Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
172.9800 USDT |
552,177.4785 ETH |
173.3400 USDT |
168.7746 USDT |
173.4350 USDT |
172.6200 USDT |
| 2019-04-18 |
169.5288 USDT |
600,588.5039 ETH |
165.7575 USDT |
165.1550 USDT |
175.0500 USDT |
173.3000 USDT |
| 2019-04-17 |
165.6050 USDT |
386,428.2263 ETH |
165.4500 USDT |
162.6225 USDT |
167.1400 USDT |
165.7600 USDT |
| 2019-04-16 |
162.7250 USDT |
796,850.0669 ETH |
160.0000 USDT |
159.4400 USDT |
166.5700 USDT |
165.4500 USDT |
| 2019-04-15 |
163.5200 USDT |
935,214.5739 ETH |
167.0400 USDT |
155.8400 USDT |
168.5200 USDT |
160.0000 USDT |
| 2019-04-14 |
165.0175 USDT |
440,809.3138 ETH |
162.9850 USDT |
161.2100 USDT |
168.0500 USDT |
167.0500 USDT |
| 2019-04-13 |
163.0650 USDT |
487,337.7973 ETH |
163.1399 USDT |
160.0000 USDT |
165.0950 USDT |
162.9900 USDT |
| 2019-04-12 |
163.5749 USDT |
534,106.1933 ETH |
163.9999 USDT |
157.0000 USDT |
166.4788 USDT |
163.1499 USDT |
| 2019-04-11 |
170.5300 USDT |
949,391.6353 ETH |
177.0300 USDT |
158.6512 USDT |
177.3450 USDT |
164.0300 USDT |
| 2019-04-10 |
175.7875 USDT |
485,738.5374 ETH |
174.6300 USDT |
170.0000 USDT |
183.1000 USDT |
176.9450 USDT |
| 2019-04-09 |
176.6700 USDT |
565,534.7635 ETH |
178.7100 USDT |
171.8600 USDT |
178.8700 USDT |
174.6300 USDT |
| 2019-04-08 |
176.4575 USDT |
756,572.2651 ETH |
174.1650 USDT |
171.1500 USDT |
185.5500 USDT |
178.7500 USDT |
| 2019-04-07 |
169.8225 USDT |
1,002,509.2681 ETH |
165.4800 USDT |
164.0749 USDT |
175.3700 USDT |
174.1650 USDT |
| 2019-04-06 |
165.1550 USDT |
765,676.0520 ETH |
164.8300 USDT |
159.8100 USDT |
172.6800 USDT |
165.4800 USDT |
| 2019-04-05 |
161.1050 USDT |
932,792.0579 ETH |
157.3600 USDT |
156.1400 USDT |
167.5050 USDT |
164.8500 USDT |
| 2019-04-04 |
158.7050 USDT |
1,338,341.5462 ETH |
160.0600 USDT |
152.8100 USDT |
163.8100 USDT |
157.3500 USDT |
| 2019-04-03 |
161.6900 USDT |
813,357.7120 ETH |
163.2999 USDT |
150.2300 USDT |
178.0000 USDT |
160.0800 USDT |
| 2019-04-02 |
152.2701 USDT |
834,035.2841 ETH |
141.2400 USDT |
141.0249 USDT |
164.0100 USDT |
163.3001 USDT |
| 2019-04-01 |
141.3275 USDT |
1,048,837.7621 ETH |
141.3999 USDT |
139.6800 USDT |
143.0300 USDT |
141.2550 USDT |
| 2019-03-31 |
141.5576 USDT |
849,811.6156 ETH |
141.7153 USDT |
139.0707 USDT |
142.4000 USDT |
141.3999 USDT |
| 2019-03-30 |
142.1121 USDT |
861,714.1750 ETH |
142.5088 USDT |
138.1598 USDT |
145.6300 USDT |
141.7153 USDT |
| 2019-03-29 |
140.1052 USDT |
762,119.0257 ETH |
137.8600 USDT |
137.2104 USDT |
143.3424 USDT |
142.3504 USDT |
| 2019-03-28 |
138.6000 USDT |
730,265.4523 ETH |
139.3400 USDT |
137.3000 USDT |
139.3700 USDT |
137.8600 USDT |
| 2019-03-27 |
136.6733 USDT |
802,182.0029 ETH |
134.1600 USDT |
133.8000 USDT |
139.5561 USDT |
139.1866 USDT |
| 2019-03-26 |
134.0387 USDT |
799,693.3610 ETH |
133.9599 USDT |
132.3150 USDT |
134.7100 USDT |
134.1175 USDT |
| 2019-03-25 |
135.0350 USDT |
862,522.4790 ETH |
136.1300 USDT |
131.7400 USDT |
136.9140 USDT |
133.9400 USDT |
| 2019-03-24 |
136.7075 USDT |
921,077.9215 ETH |
137.2750 USDT |
135.1100 USDT |
137.2750 USDT |
136.1400 USDT |
| 2019-03-23 |
136.6425 USDT |
778,881.4270 ETH |
136.0099 USDT |
135.6100 USDT |
138.2000 USDT |
137.2750 USDT |
| 2019-03-22 |
135.4063 USDT |
881,388.3666 ETH |
134.8425 USDT |
134.3000 USDT |
137.2074 USDT |
135.9700 USDT |
| 2019-03-21 |
136.9269 USDT |
937,189.5487 ETH |
138.9987 USDT |
131.9100 USDT |
140.1133 USDT |
134.8550 USDT |
| 2019-03-20 |
138.7725 USDT |
1,005,702.4724 ETH |
138.5350 USDT |
136.2450 USDT |
139.9176 USDT |
139.0100 USDT |
| 2019-03-19 |
138.0675 USDT |
1,280,126.1843 ETH |
137.6000 USDT |
137.0100 USDT |
139.3300 USDT |
138.5350 USDT |
| 2019-03-18 |
138.1525 USDT |
794,732.3626 ETH |
138.7049 USDT |
136.6500 USDT |
141.9850 USDT |
137.6000 USDT |
| 2019-03-17 |
139.8221 USDT |
762,489.2660 ETH |
140.9393 USDT |
137.3700 USDT |
140.9700 USDT |
138.7049 USDT |
| 2019-03-16 |
138.7725 USDT |
921,734.8616 ETH |
136.6100 USDT |
136.6000 USDT |
144.2000 USDT |
140.9350 USDT |
| 2019-03-15 |
134.3700 USDT |
709,893.0407 ETH |
132.1400 USDT |
132.1400 USDT |
137.5600 USDT |
136.6000 USDT |
| 2019-03-14 |
131.9175 USDT |
777,877.0182 ETH |
131.7049 USDT |
129.9800 USDT |
134.9400 USDT |
132.1300 USDT |
| 2019-03-13 |
132.6250 USDT |
896,308.3587 ETH |
133.5300 USDT |
130.7600 USDT |
133.5800 USDT |
131.7199 USDT |
| 2019-03-12 |
133.0721 USDT |
685,130.3982 ETH |
132.6141 USDT |
128.5800 USDT |
134.9400 USDT |
133.5300 USDT |
| 2019-03-11 |
133.9901 USDT |
805,387.6889 ETH |
135.3614 USDT |
131.1870 USDT |
136.1785 USDT |
132.6188 USDT |
| 2019-03-10 |
136.2650 USDT |
732,754.6244 ETH |
137.1685 USDT |
134.0886 USDT |
137.4311 USDT |
135.3614 USDT |
| 2019-03-09 |
135.3710 USDT |
879,026.7707 ETH |
133.5735 USDT |
132.8404 USDT |
138.4825 USDT |
137.1685 USDT |
| 2019-03-08 |
135.0124 USDT |
780,436.0818 ETH |
136.4166 USDT |
131.0038 USDT |
139.2056 USDT |
133.6082 USDT |
| 2019-03-07 |
136.8229 USDT |
783,978.6322 ETH |
137.3937 USDT |
135.2620 USDT |
139.6166 USDT |
136.2520 USDT |
| 2019-03-06 |
136.9502 USDT |
1,062,191.4273 ETH |
136.4913 USDT |
133.6292 USDT |
140.1800 USDT |
137.4090 USDT |
| 2019-03-05 |
131.1777 USDT |
1,041,481.9759 ETH |
125.7551 USDT |
125.1407 USDT |
137.9104 USDT |
136.6003 USDT |
| 2019-03-04 |
128.1021 USDT |
944,553.6564 ETH |
130.4490 USDT |
122.8363 USDT |
130.9793 USDT |
125.7551 USDT |
| 2019-03-03 |
131.4611 USDT |
786,991.0491 ETH |
132.5274 USDT |
128.4480 USDT |
134.5981 USDT |
130.3947 USDT |
| 2019-03-02 |
133.9309 USDT |
869,572.4392 ETH |
135.3215 USDT |
130.2797 USDT |
136.1384 USDT |
132.5403 USDT |
| 2019-03-01 |
135.3430 USDT |
803,853.1366 ETH |
135.3645 USDT |
135.0001 USDT |
137.9000 USDT |
135.3215 USDT |