Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
146.9606 USDT |
454,952.8335 ETH |
148.2484 USDT |
142.9702 USDT |
149.3185 USDT |
145.6727 USDT |
| 2019-02-20 |
145.9070 USDT |
633,278.4139 ETH |
143.3763 USDT |
140.2214 USDT |
149.4880 USDT |
148.4377 USDT |
| 2019-02-19 |
144.1189 USDT |
726,375.5824 ETH |
144.9331 USDT |
143.1007 USDT |
148.3112 USDT |
143.3046 USDT |
| 2019-02-18 |
139.3367 USDT |
357,762.2124 ETH |
133.7402 USDT |
132.3764 USDT |
146.0000 USDT |
144.9332 USDT |
| 2019-02-17 |
128.2526 USDT |
463,324.0959 ETH |
122.6599 USDT |
122.5867 USDT |
135.5777 USDT |
133.8452 USDT |
| 2019-02-16 |
122.1450 USDT |
564,145.2715 ETH |
121.6301 USDT |
121.5922 USDT |
124.5017 USDT |
122.6599 USDT |
| 2019-02-15 |
121.0154 USDT |
635,071.8158 ETH |
120.4006 USDT |
120.3251 USDT |
124.0000 USDT |
121.6301 USDT |
| 2019-02-14 |
121.2216 USDT |
460,922.7696 ETH |
122.0304 USDT |
120.3149 USDT |
124.3159 USDT |
120.4128 USDT |
| 2019-02-13 |
122.1280 USDT |
598,199.5767 ETH |
122.2756 USDT |
120.7754 USDT |
126.2927 USDT |
121.9803 USDT |
| 2019-02-12 |
121.5410 USDT |
618,232.4829 ETH |
120.8407 USDT |
118.4844 USDT |
123.8014 USDT |
122.2413 USDT |
| 2019-02-11 |
122.9303 USDT |
526,971.1606 ETH |
124.9908 USDT |
119.3233 USDT |
125.1800 USDT |
120.8697 USDT |
| 2019-02-10 |
122.1122 USDT |
463,233.4721 ETH |
119.2306 USDT |
115.8503 USDT |
125.7695 USDT |
124.9938 USDT |
| 2019-02-09 |
119.1745 USDT |
499,469.3785 ETH |
119.2028 USDT |
117.7127 USDT |
121.0606 USDT |
119.1462 USDT |
| 2019-02-08 |
111.8493 USDT |
578,969.2978 ETH |
104.4957 USDT |
103.6300 USDT |
122.8641 USDT |
119.2028 USDT |
| 2019-02-07 |
104.4954 USDT |
455,114.1444 ETH |
104.5697 USDT |
104.0467 USDT |
106.0021 USDT |
104.4211 USDT |
| 2019-02-06 |
105.8660 USDT |
504,578.4801 ETH |
107.1900 USDT |
101.4913 USDT |
107.5436 USDT |
104.5420 USDT |
| 2019-02-05 |
107.4441 USDT |
413,852.4631 ETH |
107.6981 USDT |
106.5967 USDT |
108.0854 USDT |
107.1900 USDT |
| 2019-02-04 |
107.5807 USDT |
532,199.1570 ETH |
107.4266 USDT |
106.6236 USDT |
109.1399 USDT |
107.7347 USDT |
| 2019-02-03 |
108.9340 USDT |
425,162.8467 ETH |
110.4867 USDT |
105.9713 USDT |
111.0754 USDT |
107.3813 USDT |
| 2019-02-02 |
108.6261 USDT |
387,086.2583 ETH |
106.7668 USDT |
106.1686 USDT |
111.0663 USDT |
110.4853 USDT |
| 2019-02-01 |
106.5309 USDT |
441,623.8261 ETH |
106.2938 USDT |
103.8831 USDT |
108.3096 USDT |
106.7680 USDT |
| 2019-01-31 |
107.3138 USDT |
454,036.3754 ETH |
108.3324 USDT |
105.6019 USDT |
110.5052 USDT |
106.2952 USDT |
| 2019-01-30 |
106.4672 USDT |
569,871.6457 ETH |
104.5800 USDT |
103.5921 USDT |
109.5879 USDT |
108.3544 USDT |
| 2019-01-29 |
104.9865 USDT |
475,204.3064 ETH |
105.3929 USDT |
102.4364 USDT |
106.4637 USDT |
104.5800 USDT |
| 2019-01-28 |
108.7710 USDT |
644,520.8225 ETH |
112.0771 USDT |
101.0377 USDT |
112.8156 USDT |
105.4649 USDT |
| 2019-01-27 |
113.8412 USDT |
536,713.7104 ETH |
115.5161 USDT |
111.0447 USDT |
116.0387 USDT |
112.1663 USDT |
| 2019-01-26 |
115.3192 USDT |
375,120.3808 ETH |
115.1260 USDT |
115.0635 USDT |
117.4534 USDT |
115.5123 USDT |
| 2019-01-25 |
115.7400 USDT |
430,991.3992 ETH |
116.2659 USDT |
114.6533 USDT |
117.2455 USDT |
115.2141 USDT |
| 2019-01-24 |
116.2855 USDT |
474,273.4748 ETH |
116.3299 USDT |
114.1293 USDT |
116.9630 USDT |
116.2411 USDT |
| 2019-01-23 |
117.1150 USDT |
413,807.2014 ETH |
117.8980 USDT |
115.0035 USDT |
118.6876 USDT |
116.3320 USDT |
| 2019-01-22 |
116.8348 USDT |
392,854.2125 ETH |
115.7715 USDT |
111.4900 USDT |
119.2743 USDT |
117.8980 USDT |
| 2019-01-21 |
116.5577 USDT |
431,369.3314 ETH |
117.3439 USDT |
113.5864 USDT |
117.9318 USDT |
115.7715 USDT |
| 2019-01-20 |
119.9542 USDT |
492,810.6679 ETH |
122.5650 USDT |
115.8276 USDT |
123.3015 USDT |
117.3434 USDT |
| 2019-01-19 |
121.0152 USDT |
456,897.7860 ETH |
119.4628 USDT |
119.2671 USDT |
125.4047 USDT |
122.5676 USDT |
| 2019-01-18 |
120.3226 USDT |
443,174.1031 ETH |
121.6347 USDT |
117.6356 USDT |
121.8168 USDT |
119.0104 USDT |
| 2019-01-17 |
121.6074 USDT |
452,689.1756 ETH |
121.6131 USDT |
117.1035 USDT |
122.8577 USDT |
121.6017 USDT |
| 2019-01-16 |
120.3140 USDT |
438,062.8595 ETH |
119.1889 USDT |
118.5616 USDT |
126.4068 USDT |
121.4390 USDT |
| 2019-01-15 |
123.1104 USDT |
501,276.2014 ETH |
127.0301 USDT |
116.1449 USDT |
129.2087 USDT |
119.1907 USDT |
| 2019-01-14 |
120.5694 USDT |
435,403.3677 ETH |
114.1086 USDT |
114.0814 USDT |
129.2975 USDT |
127.0301 USDT |
| 2019-01-13 |
118.7647 USDT |
362,054.9364 ETH |
123.3874 USDT |
112.0895 USDT |
123.9240 USDT |
114.1420 USDT |
| 2019-01-12 |
123.9971 USDT |
329,050.1718 ETH |
124.6067 USDT |
122.1463 USDT |
125.7606 USDT |
123.3874 USDT |
| 2019-01-11 |
124.7763 USDT |
388,929.7581 ETH |
124.9231 USDT |
120.1982 USDT |
127.2579 USDT |
124.6295 USDT |
| 2019-01-10 |
136.5419 USDT |
430,250.7743 ETH |
148.1092 USDT |
120.8849 USDT |
149.3161 USDT |
124.9745 USDT |
| 2019-01-09 |
147.8208 USDT |
287,635.1122 ETH |
147.5323 USDT |
146.9162 USDT |
152.1938 USDT |
148.1093 USDT |
| 2019-01-08 |
148.3969 USDT |
309,273.9645 ETH |
149.3788 USDT |
145.6829 USDT |
151.5984 USDT |
147.4150 USDT |
| 2019-01-07 |
151.6802 USDT |
325,942.2485 ETH |
153.9816 USDT |
148.0100 USDT |
155.2525 USDT |
149.3788 USDT |
| 2019-01-06 |
153.4142 USDT |
396,337.4933 ETH |
152.8466 USDT |
147.2539 USDT |
157.6839 USDT |
153.9818 USDT |
| 2019-01-05 |
152.4670 USDT |
274,251.0885 ETH |
152.0873 USDT |
151.9784 USDT |
159.1260 USDT |
152.8466 USDT |
| 2019-01-04 |
149.1136 USDT |
251,588.5148 ETH |
146.1749 USDT |
144.1527 USDT |
154.6163 USDT |
152.0523 USDT |
| 2019-01-03 |
149.1137 USDT |
226,681.8053 ETH |
152.0525 USDT |
143.3506 USDT |
153.4952 USDT |
146.1749 USDT |