Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
114.4894 USDT |
232,779.4918 ETH |
118.7707 USDT |
106.3408 USDT |
121.5062 USDT |
110.2081 USDT |
| 2018-11-25 |
116.8500 USDT |
265,004.7940 ETH |
114.9707 USDT |
102.6139 USDT |
121.9944 USDT |
118.7292 USDT |
| 2018-11-24 |
120.1179 USDT |
54,398.6475 ETH |
125.2137 USDT |
111.7682 USDT |
130.1728 USDT |
115.0221 USDT |
| 2018-11-23 |
125.7776 USDT |
112,371.0708 ETH |
126.3292 USDT |
119.8658 USDT |
128.7037 USDT |
125.2260 USDT |
| 2018-11-22 |
132.4795 USDT |
57,955.2630 ETH |
138.6297 USDT |
125.9700 USDT |
140.1590 USDT |
126.3292 USDT |
| 2018-11-21 |
136.3226 USDT |
161,004.2552 ETH |
134.0305 USDT |
127.2672 USDT |
142.0195 USDT |
138.6147 USDT |
| 2018-11-20 |
142.4111 USDT |
113,321.1018 ETH |
150.7916 USDT |
127.0001 USDT |
154.5385 USDT |
134.0305 USDT |
| 2018-11-19 |
164.6653 USDT |
89,161.2662 ETH |
178.5392 USDT |
147.5184 USDT |
178.8980 USDT |
150.7914 USDT |
| 2018-11-18 |
177.4292 USDT |
43,410.3235 ETH |
176.3195 USDT |
176.0372 USDT |
182.6343 USDT |
178.5389 USDT |
| 2018-11-17 |
176.6258 USDT |
146,718.9583 ETH |
176.8786 USDT |
173.7082 USDT |
178.2608 USDT |
176.3730 USDT |
| 2018-11-16 |
180.5352 USDT |
156,532.6208 ETH |
184.0894 USDT |
173.4737 USDT |
184.7054 USDT |
176.9810 USDT |
| 2018-11-15 |
185.8214 USDT |
168,145.7924 ETH |
187.5533 USDT |
171.3325 USDT |
190.3366 USDT |
184.0895 USDT |
| 2018-11-14 |
198.5700 USDT |
106,525.7600 ETH |
209.7350 USDT |
175.6836 USDT |
211.5217 USDT |
187.4049 USDT |
| 2018-11-13 |
211.4517 USDT |
32,349.1170 ETH |
212.8980 USDT |
209.1755 USDT |
213.5675 USDT |
210.0054 USDT |
| 2018-11-12 |
212.8698 USDT |
52,368.5313 ETH |
212.9550 USDT |
210.8236 USDT |
214.3187 USDT |
212.7846 USDT |
| 2018-11-11 |
213.1179 USDT |
14,969.8202 ETH |
213.1410 USDT |
208.0000 USDT |
214.1565 USDT |
213.0948 USDT |
| 2018-11-10 |
212.1294 USDT |
149,038.6777 ETH |
211.0423 USDT |
210.5450 USDT |
215.5485 USDT |
213.2164 USDT |
| 2018-11-09 |
211.9692 USDT |
24,302.5651 ETH |
212.8018 USDT |
208.3627 USDT |
215.7184 USDT |
211.1366 USDT |
| 2018-11-08 |
216.2126 USDT |
35,405.0736 ETH |
219.5190 USDT |
212.2686 USDT |
220.4401 USDT |
212.9061 USDT |
| 2018-11-07 |
220.2517 USDT |
93,249.7775 ETH |
220.9843 USDT |
216.8183 USDT |
225.0000 USDT |
219.5191 USDT |
| 2018-11-06 |
215.5525 USDT |
81,706.6387 ETH |
210.3445 USDT |
209.0178 USDT |
220.9559 USDT |
220.7604 USDT |
| 2018-11-05 |
211.1528 USDT |
34,161.5486 ETH |
211.9240 USDT |
207.2028 USDT |
212.9761 USDT |
210.3816 USDT |
| 2018-11-04 |
206.4967 USDT |
29,142.0935 ETH |
200.6072 USDT |
198.7699 USDT |
218.6869 USDT |
212.3861 USDT |
| 2018-11-03 |
201.3160 USDT |
95,041.3488 ETH |
202.1951 USDT |
198.9307 USDT |
202.4784 USDT |
200.4369 USDT |
| 2018-11-02 |
201.0585 USDT |
132,342.3950 ETH |
199.8959 USDT |
199.0743 USDT |
203.5000 USDT |
202.2210 USDT |
| 2018-11-01 |
199.4799 USDT |
126,414.4794 ETH |
199.2550 USDT |
197.5607 USDT |
200.7607 USDT |
199.7047 USDT |
| 2018-10-31 |
197.8829 USDT |
35,801.4115 ETH |
197.1500 USDT |
193.1398 USDT |
200.7286 USDT |
198.6157 USDT |
| 2018-10-30 |
197.2081 USDT |
15,884.0172 ETH |
196.8662 USDT |
194.7902 USDT |
198.4842 USDT |
197.5500 USDT |
| 2018-10-29 |
200.9826 USDT |
13,424.4586 ETH |
204.9980 USDT |
194.7902 USDT |
205.4064 USDT |
196.9671 USDT |
| 2018-10-28 |
204.4784 USDT |
6,088.4874 ETH |
204.1089 USDT |
202.9194 USDT |
205.5555 USDT |
204.8479 USDT |
| 2018-10-27 |
204.4701 USDT |
6,949.1242 ETH |
204.7080 USDT |
202.9194 USDT |
205.7707 USDT |
204.2321 USDT |
| 2018-10-26 |
204.2386 USDT |
2,266.3753 ETH |
203.7609 USDT |
202.3831 USDT |
209.0884 USDT |
204.7162 USDT |
| 2018-10-25 |
204.7973 USDT |
6,474.0870 ETH |
205.5150 USDT |
203.0000 USDT |
206.2002 USDT |
204.0796 USDT |
| 2018-10-24 |
205.4760 USDT |
43,904.9956 ETH |
205.7747 USDT |
205.0587 USDT |
208.0001 USDT |
205.1772 USDT |
| 2018-10-23 |
206.4434 USDT |
29,983.2782 ETH |
207.1121 USDT |
202.7479 USDT |
207.6392 USDT |
205.7747 USDT |
| 2018-10-22 |
207.7067 USDT |
4,597.7237 ETH |
208.2940 USDT |
205.2793 USDT |
209.2156 USDT |
207.1194 USDT |
| 2018-10-21 |
207.9343 USDT |
20,645.6337 ETH |
207.9124 USDT |
207.2454 USDT |
211.9247 USDT |
207.9562 USDT |
| 2018-10-20 |
206.6265 USDT |
28,279.8877 ETH |
205.1770 USDT |
203.9066 USDT |
209.8740 USDT |
208.0760 USDT |
| 2018-10-19 |
205.6396 USDT |
7,485.5530 ETH |
206.0675 USDT |
204.1469 USDT |
209.0000 USDT |
205.2117 USDT |
| 2018-10-18 |
210.0774 USDT |
61,998.8700 ETH |
213.5899 USDT |
204.0876 USDT |
215.0831 USDT |
206.5649 USDT |
| 2018-10-17 |
214.6819 USDT |
884.5665 ETH |
216.0445 USDT |
210.6938 USDT |
216.7247 USDT |
213.3192 USDT |
| 2018-10-16 |
214.9880 USDT |
726.1718 ETH |
214.6859 USDT |
211.9016 USDT |
219.3183 USDT |
215.2901 USDT |
| 2018-10-15 |
205.6939 USDT |
8,104.3327 ETH |
196.7018 USDT |
194.6771 USDT |
237.8271 USDT |
214.6859 USDT |
| 2018-10-14 |
198.9977 USDT |
14,693.0212 ETH |
201.2793 USDT |
195.0710 USDT |
204.3485 USDT |
196.7161 USDT |
| 2018-10-13 |
198.8437 USDT |
18,631.8894 ETH |
196.4357 USDT |
196.1477 USDT |
203.5149 USDT |
201.2516 USDT |
| 2018-10-12 |
194.1936 USDT |
31,906.7645 ETH |
191.6805 USDT |
190.6045 USDT |
201.1561 USDT |
196.7066 USDT |
| 2018-10-11 |
209.0820 USDT |
16,630.1025 ETH |
226.4320 USDT |
188.8352 USDT |
227.0262 USDT |
191.7319 USDT |
| 2018-10-10 |
227.2543 USDT |
53,921.6001 ETH |
228.0234 USDT |
224.4090 USDT |
228.6349 USDT |
226.4852 USDT |
| 2018-10-09 |
228.9169 USDT |
9,073.8155 ETH |
229.6539 USDT |
227.0651 USDT |
230.8000 USDT |
228.1798 USDT |
| 2018-10-08 |
227.8609 USDT |
12,455.5876 ETH |
226.0998 USDT |
224.1303 USDT |
232.0000 USDT |
229.6219 USDT |