Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
587.5046 USDT |
167,404.6118 ETH |
586.3148 USDT |
580.0448 USDT |
596.6366 USDT |
588.6943 USDT |
| 2020-12-14 |
588.6072 USDT |
182,563.0022 ETH |
590.9351 USDT |
575.9761 USDT |
591.5019 USDT |
586.2793 USDT |
| 2020-12-13 |
579.4054 USDT |
230,856.9764 ETH |
567.8752 USDT |
563.3000 USDT |
594.8218 USDT |
590.9356 USDT |
| 2020-12-12 |
556.1093 USDT |
112,428.1418 ETH |
544.2180 USDT |
543.5648 USDT |
573.3332 USDT |
568.0005 USDT |
| 2020-12-11 |
551.7599 USDT |
266,213.7538 ETH |
559.3249 USDT |
536.3683 USDT |
561.2681 USDT |
544.1948 USDT |
| 2020-12-10 |
566.1815 USDT |
258,538.8097 ETH |
573.5379 USDT |
548.5254 USDT |
575.5497 USDT |
558.8251 USDT |
| 2020-12-09 |
564.2799 USDT |
285,184.3454 ETH |
554.9849 USDT |
530.8565 USDT |
577.6502 USDT |
573.5748 USDT |
| 2020-12-08 |
573.1987 USDT |
246,773.4282 ETH |
591.3149 USDT |
550.3004 USDT |
594.8215 USDT |
555.0825 USDT |
| 2020-12-07 |
596.4551 USDT |
165,051.0771 ETH |
601.5951 USDT |
584.5130 USDT |
603.0450 USDT |
591.3150 USDT |
| 2020-12-06 |
598.9930 USDT |
192,382.9105 ETH |
596.4410 USDT |
583.4327 USDT |
606.8395 USDT |
601.5450 USDT |
| 2020-12-05 |
582.0443 USDT |
225,283.3810 ETH |
567.6473 USDT |
561.3652 USDT |
596.4523 USDT |
596.4413 USDT |
| 2020-12-04 |
591.8891 USDT |
166,243.0371 ETH |
615.9530 USDT |
566.5120 USDT |
619.8553 USDT |
567.8251 USDT |
| 2020-12-03 |
606.6946 USDT |
70,234.9674 ETH |
597.4358 USDT |
586.7261 USDT |
622.2382 USDT |
615.9533 USDT |
| 2020-12-02 |
591.6948 USDT |
194,845.7241 ETH |
585.5048 USDT |
575.9758 USDT |
604.2937 USDT |
597.8848 USDT |
| 2020-12-01 |
600.7731 USDT |
281,874.9894 ETH |
615.9412 USDT |
564.7446 USDT |
639.5000 USDT |
585.6050 USDT |
| 2020-11-30 |
595.8638 USDT |
318,376.1323 ETH |
575.7687 USDT |
570.9183 USDT |
615.9591 USDT |
615.9589 USDT |
| 2020-11-29 |
556.1226 USDT |
268,211.8089 ETH |
536.5842 USDT |
530.7114 USDT |
576.3125 USDT |
575.6610 USDT |
| 2020-11-28 |
528.0248 USDT |
238,325.1502 ETH |
518.3746 USDT |
507.0297 USDT |
547.5637 USDT |
537.6750 USDT |
| 2020-11-27 |
518.8700 USDT |
248,045.6086 ETH |
519.3950 USDT |
494.8849 USDT |
530.2325 USDT |
518.3450 USDT |
| 2020-11-26 |
544.4425 USDT |
310,764.8103 ETH |
569.4898 USDT |
482.7712 USDT |
576.8000 USDT |
519.3952 USDT |
| 2020-11-25 |
587.1794 USDT |
212,899.5081 ETH |
604.8936 USDT |
554.8700 USDT |
605.5358 USDT |
569.4652 USDT |
| 2020-11-24 |
606.8544 USDT |
216,302.3485 ETH |
608.8151 USDT |
590.5718 USDT |
622.1173 USDT |
604.8936 USDT |
| 2020-11-23 |
584.6857 USDT |
371,207.1493 ETH |
560.2872 USDT |
550.6850 USDT |
610.8651 USDT |
609.0842 USDT |
| 2020-11-22 |
556.4412 USDT |
373,977.3356 ETH |
552.5951 USDT |
511.6993 USDT |
580.3194 USDT |
560.2873 USDT |
| 2020-11-21 |
531.1350 USDT |
354,652.2495 ETH |
510.0349 USDT |
502.4757 USDT |
552.8790 USDT |
552.2350 USDT |
| 2020-11-20 |
490.6323 USDT |
405,193.5730 ETH |
471.1195 USDT |
470.7741 USDT |
513.9671 USDT |
510.1450 USDT |
| 2020-11-19 |
474.7691 USDT |
249,208.7092 ETH |
478.4351 USDT |
465.2890 USDT |
480.3352 USDT |
471.1031 USDT |
| 2020-11-18 |
480.2292 USDT |
326,846.2534 ETH |
482.1333 USDT |
462.6437 USDT |
494.4371 USDT |
478.3250 USDT |
| 2020-11-17 |
471.2958 USDT |
312,324.4689 ETH |
460.4552 USDT |
460.0003 USDT |
484.3281 USDT |
482.1364 USDT |
| 2020-11-16 |
454.3532 USDT |
275,701.2866 ETH |
448.1697 USDT |
445.7858 USDT |
465.7005 USDT |
460.5367 USDT |
| 2020-11-15 |
454.4448 USDT |
248,873.9181 ETH |
460.7197 USDT |
440.6234 USDT |
462.5559 USDT |
448.1698 USDT |
| 2020-11-14 |
468.4451 USDT |
282,609.5474 ETH |
476.3452 USDT |
452.5067 USDT |
477.2008 USDT |
460.5450 USDT |
| 2020-11-13 |
469.4050 USDT |
336,797.4344 ETH |
462.4552 USDT |
457.5674 USDT |
477.7659 USDT |
476.3548 USDT |
| 2020-11-12 |
462.7901 USDT |
282,310.7544 ETH |
463.1252 USDT |
452.2050 USDT |
469.8674 USDT |
462.4550 USDT |
| 2020-11-11 |
456.7369 USDT |
337,261.1868 ETH |
450.3048 USDT |
449.3548 USDT |
475.9950 USDT |
463.1690 USDT |
| 2020-11-10 |
447.4032 USDT |
313,668.8547 ETH |
444.5011 USDT |
439.0219 USDT |
454.5276 USDT |
450.3052 USDT |
| 2020-11-09 |
449.4775 USDT |
303,642.3220 ETH |
454.6000 USDT |
434.3852 USDT |
458.7927 USDT |
444.3550 USDT |
| 2020-11-08 |
444.8577 USDT |
331,157.8989 ETH |
435.1148 USDT |
432.1048 USDT |
459.6606 USDT |
454.6006 USDT |
| 2020-11-07 |
445.4301 USDT |
430,861.6234 ETH |
455.8052 USDT |
425.4013 USDT |
468.0666 USDT |
435.0550 USDT |
| 2020-11-06 |
436.2326 USDT |
454,447.4750 ETH |
416.6951 USDT |
415.0448 USDT |
458.0473 USDT |
455.7700 USDT |
| 2020-11-05 |
409.5566 USDT |
368,753.0138 ETH |
402.3481 USDT |
396.5403 USDT |
420.0368 USDT |
416.7650 USDT |
| 2020-11-04 |
394.9872 USDT |
305,154.9297 ETH |
387.7993 USDT |
377.0046 USDT |
408.0000 USDT |
402.1750 USDT |
| 2020-11-03 |
385.4621 USDT |
285,885.4217 ETH |
383.1248 USDT |
370.9278 USDT |
389.9152 USDT |
387.7993 USDT |
| 2020-11-02 |
389.8386 USDT |
383,587.1458 ETH |
396.5225 USDT |
378.4000 USDT |
404.0614 USDT |
383.1547 USDT |
| 2020-11-01 |
391.4824 USDT |
200,398.7110 ETH |
386.4424 USDT |
384.9394 USDT |
397.3200 USDT |
396.5223 USDT |
| 2020-10-31 |
384.5244 USDT |
242,639.4554 ETH |
382.5338 USDT |
380.5000 USDT |
393.0319 USDT |
386.5150 USDT |
| 2020-10-30 |
384.8099 USDT |
324,536.1829 ETH |
387.1547 USDT |
374.6000 USDT |
391.6429 USDT |
382.4650 USDT |
| 2020-10-29 |
387.7199 USDT |
336,253.1456 ETH |
388.2848 USDT |
381.0051 USDT |
393.2681 USDT |
387.1550 USDT |
| 2020-10-28 |
395.8800 USDT |
365,401.4086 ETH |
403.4550 USDT |
380.8200 USDT |
408.9734 USDT |
388.3050 USDT |
| 2020-10-27 |
398.0149 USDT |
329,509.4556 ETH |
392.5748 USDT |
390.2079 USDT |
409.8546 USDT |
403.4549 USDT |