Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
2,076.1903 USDT |
9,945.5736 ETH |
2,078.4700 USDT |
2,000.0000 USDT |
2,100.0000 USDT |
2,050.0000 USDT |
| 2021-04-08 |
2,010.7540 USDT |
17,026.5675 ETH |
1,961.8000 USDT |
1,950.1300 USDT |
2,075.0100 USDT |
2,044.8700 USDT |
| 2021-04-07 |
2,016.8715 USDT |
35,792.0205 ETH |
2,113.5300 USDT |
1,932.7300 USDT |
2,127.1800 USDT |
1,986.3200 USDT |
| 2021-04-06 |
2,106.0093 USDT |
16,014.9736 ETH |
2,105.3200 USDT |
2,046.9700 USDT |
2,148.6500 USDT |
2,121.2100 USDT |
| 2021-04-05 |
2,069.8105 USDT |
21,658.2022 ETH |
2,074.8100 USDT |
2,003.2600 USDT |
2,138.3500 USDT |
2,100.6500 USDT |
| 2021-04-04 |
2,042.0138 USDT |
16,429.4218 ETH |
2,007.8200 USDT |
1,980.7800 USDT |
2,090.9900 USDT |
2,074.7900 USDT |
| 2021-04-03 |
2,076.1801 USDT |
29,279.3303 ETH |
2,133.9900 USDT |
2,002.0000 USDT |
2,137.9900 USDT |
2,014.3200 USDT |
| 2021-04-02 |
2,004.6191 USDT |
18,265.8376 ETH |
1,967.4200 USDT |
1,947.8500 USDT |
2,082.6800 USDT |
2,053.8400 USDT |
| 2021-04-01 |
1,918.1471 USDT |
16,828.6565 ETH |
1,918.4100 USDT |
1,898.2900 USDT |
1,966.3200 USDT |
1,948.2600 USDT |
| 2021-03-31 |
1,826.1225 USDT |
22,575.2591 ETH |
1,841.3000 USDT |
1,772.0500 USDT |
1,894.5100 USDT |
1,890.2600 USDT |
| 2021-03-30 |
1,823.5625 USDT |
12,766.0192 ETH |
1,816.1900 USDT |
1,788.5000 USDT |
1,857.6100 USDT |
1,839.0800 USDT |
| 2021-03-29 |
1,767.3939 USDT |
16,968.9881 ETH |
1,687.9000 USDT |
1,678.9400 USDT |
1,839.6300 USDT |
1,817.9700 USDT |
| 2021-03-28 |
1,702.0070 USDT |
11,683.2838 ETH |
1,711.7000 USDT |
1,662.6000 USDT |
1,724.9900 USDT |
1,676.7800 USDT |
| 2021-03-27 |
1,695.6724 USDT |
14,890.3804 ETH |
1,699.0000 USDT |
1,667.6400 USDT |
1,731.3500 USDT |
1,718.5200 USDT |
| 2021-03-26 |
1,627.8311 USDT |
14,172.0533 ETH |
1,587.8600 USDT |
1,587.8600 USDT |
1,674.1600 USDT |
1,665.7100 USDT |
| 2021-03-25 |
1,590.8731 USDT |
25,147.3519 ETH |
1,586.2700 USDT |
1,547.2100 USDT |
1,622.9600 USDT |
1,612.5600 USDT |
| 2021-03-24 |
1,689.5923 USDT |
12,283.1178 ETH |
1,668.7800 USDT |
1,650.1900 USDT |
1,739.0400 USDT |
1,708.0000 USDT |
| 2021-03-23 |
1,690.7314 USDT |
19,820.3404 ETH |
1,682.4000 USDT |
1,653.1300 USDT |
1,719.6600 USDT |
1,668.2800 USDT |
| 2021-03-22 |
1,774.9621 USDT |
15,259.1057 ETH |
1,782.9200 USDT |
1,720.2700 USDT |
1,806.8100 USDT |
1,720.2700 USDT |
| 2021-03-21 |
1,785.5371 USDT |
14,572.6907 ETH |
1,805.6500 USDT |
1,749.1900 USDT |
1,816.1000 USDT |
1,796.7200 USDT |
| 2021-03-20 |
1,826.9207 USDT |
7,875.4390 ETH |
1,807.5400 USDT |
1,801.5900 USDT |
1,866.6200 USDT |
1,847.8600 USDT |
| 2021-03-19 |
1,804.3925 USDT |
14,978.7478 ETH |
1,776.5300 USDT |
1,736.1600 USDT |
1,838.0400 USDT |
1,807.2000 USDT |
| 2021-03-18 |
1,810.6991 USDT |
16,803.9599 ETH |
1,822.9100 USDT |
1,761.0200 USDT |
1,848.8600 USDT |
1,778.9200 USDT |
| 2021-03-17 |
1,783.8704 USDT |
25,533.3460 ETH |
1,805.9400 USDT |
1,743.2300 USDT |
1,837.4700 USDT |
1,818.4200 USDT |
| 2021-03-16 |
1,774.1485 USDT |
31,814.9344 ETH |
1,793.7800 USDT |
1,713.5200 USDT |
1,817.8000 USDT |
1,795.6000 USDT |
| 2021-03-15 |
1,804.9243 USDT |
35,578.6692 ETH |
1,849.1300 USDT |
1,737.8800 USDT |
1,890.1400 USDT |
1,797.5400 USDT |
| 2021-03-14 |
1,892.4783 USDT |
17,874.0965 ETH |
1,922.5000 USDT |
1,838.0700 USDT |
1,931.9600 USDT |
1,848.9800 USDT |
| 2021-03-13 |
1,811.6045 USDT |
22,248.6458 ETH |
1,765.9300 USDT |
1,729.3700 USDT |
1,941.4900 USDT |
1,937.6500 USDT |
| 2021-03-12 |
1,788.5977 USDT |
25,195.0846 ETH |
1,824.0600 USDT |
1,722.4400 USDT |
1,839.7800 USDT |
1,768.7500 USDT |
| 2021-03-11 |
1,789.5226 USDT |
39,524.8372 ETH |
1,794.6400 USDT |
1,726.5000 USDT |
1,844.9900 USDT |
1,828.4400 USDT |
| 2021-03-10 |
1,826.4577 USDT |
31,232.9242 ETH |
1,869.3300 USDT |
1,760.0000 USDT |
1,876.6800 USDT |
1,846.7900 USDT |
| 2021-03-09 |
1,830.1522 USDT |
30,400.4747 ETH |
1,832.9100 USDT |
1,799.7300 USDT |
1,858.5400 USDT |
1,841.3200 USDT |
| 2021-03-08 |
1,722.7762 USDT |
43,733.3776 ETH |
1,726.4200 USDT |
1,666.8200 USDT |
1,779.8900 USDT |
1,778.5800 USDT |
| 2021-03-07 |
1,662.3117 USDT |
34,863.6678 ETH |
1,650.6100 USDT |
1,631.3700 USDT |
1,694.1200 USDT |
1,682.8900 USDT |
| 2021-03-06 |
1,576.8390 USDT |
38,371.4450 ETH |
1,528.3000 USDT |
1,514.4000 USDT |
1,670.5700 USDT |
1,664.4000 USDT |
| 2021-03-05 |
1,495.5176 USDT |
46,147.5694 ETH |
1,539.4400 USDT |
1,442.3700 USDT |
1,541.4700 USDT |
1,481.3800 USDT |
| 2021-03-04 |
1,566.5504 USDT |
47,741.8890 ETH |
1,567.8300 USDT |
1,507.5500 USDT |
1,624.0200 USDT |
1,536.2700 USDT |
| 2021-03-03 |
1,584.2172 USDT |
35,858.7822 ETH |
1,486.2700 USDT |
1,476.4500 USDT |
1,661.9600 USDT |
1,577.6100 USDT |
| 2021-03-02 |
1,531.6859 USDT |
44,276.1528 ETH |
1,570.2000 USDT |
1,455.8300 USDT |
1,601.4200 USDT |
1,480.4500 USDT |
| 2021-03-01 |
1,467.5535 USDT |
38,783.7592 ETH |
1,418.2800 USDT |
1,410.7000 USDT |
1,563.4600 USDT |
1,522.7200 USDT |
| 2021-02-28 |
1,373.4682 USDT |
80,942.7104 ETH |
1,457.9400 USDT |
1,293.8500 USDT |
1,468.3400 USDT |
1,410.2600 USDT |
| 2021-02-27 |
1,475.5897 USDT |
38,154.5508 ETH |
1,445.0400 USDT |
1,439.6400 USDT |
1,527.1600 USDT |
1,512.6100 USDT |
| 2021-02-26 |
1,494.4439 USDT |
57,906.3972 ETH |
1,482.2100 USDT |
1,401.7000 USDT |
1,561.4100 USDT |
1,535.6800 USDT |
| 2021-02-25 |
1,552.3100 USDT |
47,233.1519 ETH |
1,623.3000 USDT |
1,460.0100 USDT |
1,668.8500 USDT |
1,481.3200 USDT |
| 2021-02-24 |
1,599.9300 USDT |
64,149.8216 ETH |
1,577.4000 USDT |
1,501.2100 USDT |
1,711.4900 USDT |
1,622.4600 USDT |
| 2021-02-23 |
1,677.1600 USDT |
130,478.2159 ETH |
1,776.9200 USDT |
1,353.8800 USDT |
1,781.1100 USDT |
1,577.4000 USDT |
| 2021-02-22 |
1,855.3350 USDT |
54,588.6550 ETH |
1,933.4800 USDT |
1,556.4100 USDT |
1,936.5400 USDT |
1,777.1900 USDT |
| 2021-02-21 |
1,924.7600 USDT |
17,144.5267 ETH |
1,915.7400 USDT |
1,885.3200 USDT |
1,974.7500 USDT |
1,933.7800 USDT |
| 2021-02-20 |
1,935.4550 USDT |
21,217.8687 ETH |
1,955.1700 USDT |
1,810.0000 USDT |
2,040.9000 USDT |
1,915.7400 USDT |
| 2021-02-19 |
1,946.4050 USDT |
9,338.7904 ETH |
1,937.4400 USDT |
1,892.7500 USDT |
1,973.3900 USDT |
1,955.3700 USDT |