Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
1,892.7250 USDT |
8,637.3125 ETH |
1,848.1200 USDT |
1,848.1200 USDT |
1,948.4000 USDT |
1,937.3300 USDT |
| 2021-02-17 |
1,814.8750 USDT |
9,756.9285 ETH |
1,781.8200 USDT |
1,734.7400 USDT |
1,852.7700 USDT |
1,847.9300 USDT |
| 2021-02-16 |
1,780.6700 USDT |
20,058.0262 ETH |
1,779.4800 USDT |
1,725.7800 USDT |
1,826.3900 USDT |
1,781.8600 USDT |
| 2021-02-15 |
1,790.2500 USDT |
22,439.2786 ETH |
1,800.6900 USDT |
1,657.7100 USDT |
1,834.0800 USDT |
1,779.8100 USDT |
| 2021-02-14 |
1,808.0450 USDT |
10,657.3781 ETH |
1,815.4000 USDT |
1,786.4000 USDT |
1,848.5700 USDT |
1,800.6900 USDT |
| 2021-02-13 |
1,828.0200 USDT |
16,664.1201 ETH |
1,840.9900 USDT |
1,766.1900 USDT |
1,870.0000 USDT |
1,815.0500 USDT |
| 2021-02-12 |
1,811.7550 USDT |
13,644.2145 ETH |
1,784.8800 USDT |
1,740.5900 USDT |
1,860.9100 USDT |
1,838.6300 USDT |
| 2021-02-11 |
1,763.2650 USDT |
22,444.2733 ETH |
1,740.8000 USDT |
1,704.3800 USDT |
1,816.6400 USDT |
1,785.7300 USDT |
| 2021-02-10 |
1,755.6100 USDT |
29,420.8391 ETH |
1,769.5600 USDT |
1,681.8500 USDT |
1,835.5900 USDT |
1,741.6600 USDT |
| 2021-02-09 |
1,760.0250 USDT |
29,046.7323 ETH |
1,750.1200 USDT |
1,709.5000 USDT |
1,817.4200 USDT |
1,769.9300 USDT |
| 2021-02-08 |
1,680.5700 USDT |
32,340.1003 ETH |
1,612.2800 USDT |
1,565.7700 USDT |
1,775.0000 USDT |
1,748.8600 USDT |
| 2021-02-07 |
1,644.3300 USDT |
32,231.8006 ETH |
1,676.9200 USDT |
1,492.0200 USDT |
1,691.8800 USDT |
1,611.7400 USDT |
| 2021-02-06 |
1,697.8300 USDT |
18,628.2960 ETH |
1,719.1200 USDT |
1,647.7500 USDT |
1,743.2300 USDT |
1,676.5400 USDT |
| 2021-02-05 |
1,657.3100 USDT |
24,430.5534 ETH |
1,595.0300 USDT |
1,592.1900 USDT |
1,761.4600 USDT |
1,719.5900 USDT |
| 2021-02-04 |
1,628.5900 USDT |
39,266.9177 ETH |
1,661.9600 USDT |
1,557.9000 USDT |
1,690.7600 USDT |
1,595.2200 USDT |
| 2021-02-03 |
1,587.2650 USDT |
30,560.1104 ETH |
1,512.1400 USDT |
1,509.5200 USDT |
1,667.4300 USDT |
1,662.3900 USDT |
| 2021-02-02 |
1,442.7650 USDT |
48,875.5456 ETH |
1,373.2700 USDT |
1,362.0800 USDT |
1,546.6600 USDT |
1,512.2600 USDT |
| 2021-02-01 |
1,343.3550 USDT |
28,443.1622 ETH |
1,313.1100 USDT |
1,271.3300 USDT |
1,376.0000 USDT |
1,373.6000 USDT |
| 2021-01-31 |
1,344.7300 USDT |
22,417.3885 ETH |
1,376.3400 USDT |
1,283.1900 USDT |
1,378.5000 USDT |
1,313.1200 USDT |
| 2021-01-30 |
1,377.7750 USDT |
36,645.4157 ETH |
1,379.0900 USDT |
1,327.3700 USDT |
1,404.5400 USDT |
1,376.4600 USDT |
| 2021-01-29 |
1,353.9150 USDT |
71,275.3489 ETH |
1,329.1400 USDT |
1,286.2700 USDT |
1,429.7700 USDT |
1,378.6900 USDT |
| 2021-01-28 |
1,283.1300 USDT |
39,260.0554 ETH |
1,238.1700 USDT |
1,217.6800 USDT |
1,358.7200 USDT |
1,328.0900 USDT |
| 2021-01-27 |
1,301.4650 USDT |
75,766.7921 ETH |
1,364.7600 USDT |
1,208.1700 USDT |
1,371.6200 USDT |
1,238.1700 USDT |
| 2021-01-26 |
1,341.5850 USDT |
61,070.5011 ETH |
1,318.5800 USDT |
1,246.3700 USDT |
1,376.1600 USDT |
1,364.5900 USDT |
| 2021-01-25 |
1,355.7650 USDT |
59,210.7866 ETH |
1,392.9200 USDT |
1,295.1700 USDT |
1,473.4900 USDT |
1,318.6100 USDT |
| 2021-01-24 |
1,313.0350 USDT |
35,872.1278 ETH |
1,233.5300 USDT |
1,220.2600 USDT |
1,397.5400 USDT |
1,392.5400 USDT |
| 2021-01-23 |
1,232.7900 USDT |
43,018.3286 ETH |
1,232.3600 USDT |
1,197.1500 USDT |
1,271.3200 USDT |
1,233.2200 USDT |
| 2021-01-22 |
1,172.3550 USDT |
114,696.6221 ETH |
1,111.4800 USDT |
1,042.1400 USDT |
1,272.6000 USDT |
1,233.2300 USDT |
| 2021-01-21 |
1,244.5500 USDT |
139,446.9074 ETH |
1,377.4400 USDT |
1,086.2400 USDT |
1,387.3200 USDT |
1,111.6600 USDT |
| 2021-01-20 |
1,372.7750 USDT |
101,380.6471 ETH |
1,368.0500 USDT |
1,237.1100 USDT |
1,407.3300 USDT |
1,377.5000 USDT |
| 2021-01-19 |
1,313.0250 USDT |
104,509.8491 ETH |
1,258.0000 USDT |
1,252.6400 USDT |
1,436.8000 USDT |
1,368.0500 USDT |
| 2021-01-18 |
1,245.2400 USDT |
81,274.4560 ETH |
1,232.8300 USDT |
1,183.9600 USDT |
1,259.8000 USDT |
1,257.6500 USDT |
| 2021-01-17 |
1,230.4500 USDT |
145,544.2870 ETH |
1,228.0200 USDT |
1,167.3600 USDT |
1,268.5200 USDT |
1,232.8800 USDT |
| 2021-01-16 |
1,198.5850 USDT |
159,637.3558 ETH |
1,168.6700 USDT |
1,152.5300 USDT |
1,292.0400 USDT |
1,228.5000 USDT |
| 2021-01-15 |
1,200.6250 USDT |
237,738.5362 ETH |
1,232.5800 USDT |
1,073.2600 USDT |
1,255.8100 USDT |
1,168.6700 USDT |
| 2021-01-14 |
1,173.6650 USDT |
127,954.4715 ETH |
1,114.9900 USDT |
1,087.6800 USDT |
1,246.4700 USDT |
1,232.3400 USDT |
| 2021-01-13 |
1,030.1400 USDT |
43,047.5946 ETH |
1,049.6900 USDT |
987.9900 USDT |
1,115.0000 USDT |
1,010.5900 USDT |
| 2021-01-12 |
1,068.4050 USDT |
100,613.0181 ETH |
1,086.8100 USDT |
1,007.9900 USDT |
1,149.7800 USDT |
1,050.0000 USDT |
| 2021-01-11 |
1,170.9500 USDT |
87,816.3765 ETH |
1,255.1500 USDT |
911.9700 USDT |
1,259.8000 USDT |
1,086.7500 USDT |
| 2021-01-10 |
1,266.6800 USDT |
68,102.6933 ETH |
1,278.2100 USDT |
1,182.4400 USDT |
1,346.9900 USDT |
1,255.1500 USDT |
| 2021-01-09 |
1,246.2550 USDT |
75,138.7688 ETH |
1,216.9900 USDT |
1,174.1300 USDT |
1,299.4500 USDT |
1,275.5200 USDT |
| 2021-01-08 |
1,220.8550 USDT |
86,937.0855 ETH |
1,224.8800 USDT |
1,066.6000 USDT |
1,272.4000 USDT |
1,216.8300 USDT |
| 2021-01-07 |
1,216.5750 USDT |
74,492.3777 ETH |
1,208.4200 USDT |
1,152.7600 USDT |
1,288.5300 USDT |
1,224.7300 USDT |
| 2021-01-06 |
1,153.9000 USDT |
102,306.8851 ETH |
1,099.4800 USDT |
1,058.6400 USDT |
1,211.7100 USDT |
1,208.3200 USDT |
| 2021-01-05 |
1,070.8600 USDT |
126,334.0702 ETH |
1,041.7800 USDT |
975.9700 USDT |
1,132.1100 USDT |
1,099.9400 USDT |
| 2021-01-04 |
1,009.6400 USDT |
133,864.3815 ETH |
977.6300 USDT |
892.3300 USDT |
1,157.3800 USDT |
1,041.6500 USDT |
| 2021-01-03 |
876.1200 USDT |
121,096.5175 ETH |
774.6800 USDT |
769.3400 USDT |
1,009.1100 USDT |
977.5600 USDT |
| 2021-01-02 |
751.8400 USDT |
98,627.7885 ETH |
729.0000 USDT |
715.3500 USDT |
787.3400 USDT |
774.6800 USDT |
| 2021-01-01 |
732.5850 USDT |
73,405.1732 ETH |
736.0300 USDT |
715.7700 USDT |
748.6900 USDT |
729.1400 USDT |
| 2020-12-31 |
744.1550 USDT |
95,144.9668 ETH |
752.0000 USDT |
723.9100 USDT |
754.8000 USDT |
736.3100 USDT |