Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
4,056.6228 USDT |
9,931.0226 ETH |
4,167.1200 USDT |
3,960.8400 USDT |
4,185.7800 USDT |
4,088.8200 USDT |
| 2021-10-23 |
4,045.6370 USDT |
8,752.1568 ETH |
3,971.9200 USDT |
3,938.0600 USDT |
4,166.0000 USDT |
4,163.8100 USDT |
| 2021-10-22 |
4,052.2498 USDT |
12,821.3884 ETH |
4,053.5500 USDT |
3,892.0000 USDT |
4,167.1600 USDT |
3,963.6600 USDT |
| 2021-10-21 |
4,153.7320 USDT |
20,958.2291 ETH |
4,162.3100 USDT |
4,014.4600 USDT |
4,372.2000 USDT |
4,068.4900 USDT |
| 2021-10-20 |
3,992.1325 USDT |
10,914.5838 ETH |
3,876.4100 USDT |
3,827.5500 USDT |
4,163.7400 USDT |
4,153.6200 USDT |
| 2021-10-19 |
3,795.6580 USDT |
9,344.8874 ETH |
3,745.9900 USDT |
3,731.8500 USDT |
3,860.0400 USDT |
3,844.3500 USDT |
| 2021-10-18 |
3,776.8327 USDT |
12,701.5553 ETH |
3,859.4000 USDT |
3,676.9400 USDT |
3,891.3900 USDT |
3,726.6100 USDT |
| 2021-10-17 |
3,843.3527 USDT |
7,075.8041 ETH |
3,830.4200 USDT |
3,761.3500 USDT |
3,919.9300 USDT |
3,765.8200 USDT |
| 2021-10-16 |
3,882.3074 USDT |
8,606.1659 ETH |
3,868.5600 USDT |
3,805.0100 USDT |
3,969.9300 USDT |
3,839.7500 USDT |
| 2021-10-15 |
3,814.6086 USDT |
13,513.3611 ETH |
3,790.5600 USDT |
3,734.7900 USDT |
3,903.1200 USDT |
3,833.6800 USDT |
| 2021-10-14 |
3,705.1745 USDT |
10,678.9847 ETH |
3,606.7700 USDT |
3,587.8100 USDT |
3,823.5300 USDT |
3,786.3900 USDT |
| 2021-10-13 |
3,483.2934 USDT |
15,906.4421 ETH |
3,491.3900 USDT |
3,411.9800 USDT |
3,588.5200 USDT |
3,581.5000 USDT |
| 2021-10-12 |
3,485.4051 USDT |
21,061.2538 ETH |
3,541.2600 USDT |
3,403.7500 USDT |
3,549.2100 USDT |
3,487.7600 USDT |
| 2021-10-11 |
3,526.8187 USDT |
15,199.4853 ETH |
3,413.7100 USDT |
3,331.3300 USDT |
3,620.9600 USDT |
3,505.4400 USDT |
| 2021-10-10 |
3,541.1324 USDT |
13,021.0084 ETH |
3,576.1800 USDT |
3,435.2500 USDT |
3,603.7000 USDT |
3,450.9400 USDT |
| 2021-10-09 |
3,588.1357 USDT |
9,679.3091 ETH |
3,563.1400 USDT |
3,538.4100 USDT |
3,634.2900 USDT |
3,583.8300 USDT |
| 2021-10-08 |
3,609.4329 USDT |
13,358.5573 ETH |
3,587.5100 USDT |
3,547.4600 USDT |
3,669.2600 USDT |
3,605.0400 USDT |
| 2021-10-07 |
3,567.7605 USDT |
20,194.3704 ETH |
3,573.7800 USDT |
3,472.1500 USDT |
3,649.9100 USDT |
3,639.9200 USDT |
| 2021-10-06 |
3,507.6947 USDT |
23,607.6680 ETH |
3,514.7400 USDT |
3,341.6100 USDT |
3,630.6300 USDT |
3,585.8300 USDT |
| 2021-10-05 |
3,422.1677 USDT |
15,555.2032 ETH |
3,385.8400 USDT |
3,364.0400 USDT |
3,531.9100 USDT |
3,513.4200 USDT |
| 2021-10-04 |
3,367.8690 USDT |
23,921.8462 ETH |
3,417.9500 USDT |
3,271.6500 USDT |
3,436.3000 USDT |
3,380.3300 USDT |
| 2021-10-03 |
3,414.2218 USDT |
15,883.6114 ETH |
3,387.9700 USDT |
3,344.1000 USDT |
3,487.4000 USDT |
3,419.6500 USDT |
| 2021-10-02 |
3,335.1271 USDT |
16,460.8665 ETH |
3,309.9100 USDT |
3,258.1200 USDT |
3,468.2700 USDT |
3,439.8600 USDT |
| 2021-10-01 |
3,154.1591 USDT |
24,463.2332 ETH |
3,000.7600 USDT |
2,969.9200 USDT |
3,329.8800 USDT |
3,293.7800 USDT |
| 2021-09-30 |
2,971.4671 USDT |
24,745.0314 ETH |
2,851.0200 USDT |
2,838.2500 USDT |
3,048.4000 USDT |
3,007.7400 USDT |
| 2021-09-29 |
2,868.1403 USDT |
27,846.9092 ETH |
2,805.4600 USDT |
2,783.0600 USDT |
2,949.9600 USDT |
2,833.6500 USDT |
| 2021-09-28 |
2,899.3966 USDT |
32,317.8662 ETH |
2,925.9200 USDT |
2,804.4200 USDT |
2,970.2800 USDT |
2,863.9100 USDT |
| 2021-09-27 |
3,065.9903 USDT |
27,967.4326 ETH |
3,059.7500 USDT |
2,945.1100 USDT |
3,164.7700 USDT |
2,965.2000 USDT |
| 2021-09-26 |
2,909.0593 USDT |
41,194.2177 ETH |
2,922.6300 USDT |
2,738.6000 USDT |
3,099.9900 USDT |
3,076.7000 USDT |
| 2021-09-25 |
2,904.7467 USDT |
32,573.7641 ETH |
2,928.5000 USDT |
2,802.0700 USDT |
2,966.8700 USDT |
2,934.8200 USDT |
| 2021-09-24 |
2,905.7348 USDT |
56,967.6414 ETH |
3,153.5300 USDT |
2,734.1800 USDT |
3,159.3200 USDT |
2,926.0700 USDT |
| 2021-09-23 |
3,096.2237 USDT |
23,459.9053 ETH |
3,078.1600 USDT |
3,035.4600 USDT |
3,174.0100 USDT |
3,129.9100 USDT |
| 2021-09-22 |
2,862.5661 USDT |
65,631.5408 ETH |
2,766.0900 USDT |
2,738.6000 USDT |
3,088.8700 USDT |
3,044.4800 USDT |
| 2021-09-21 |
2,899.5520 USDT |
116,703.3308 ETH |
2,978.0600 USDT |
2,652.4400 USDT |
3,105.7900 USDT |
2,751.8800 USDT |
| 2021-09-20 |
3,096.7241 USDT |
93,622.9095 ETH |
3,328.2600 USDT |
2,915.2500 USDT |
3,346.4000 USDT |
3,048.4600 USDT |
| 2021-09-19 |
3,368.7304 USDT |
21,645.9711 ETH |
3,434.8900 USDT |
3,280.2500 USDT |
3,455.4700 USDT |
3,301.4900 USDT |
| 2021-09-18 |
3,451.5412 USDT |
20,835.5192 ETH |
3,399.5100 USDT |
3,368.7500 USDT |
3,541.0500 USDT |
3,423.2000 USDT |
| 2021-09-17 |
3,480.2723 USDT |
25,371.1840 ETH |
3,567.7400 USDT |
3,362.6100 USDT |
3,593.3700 USDT |
3,393.7600 USDT |
| 2021-09-16 |
3,593.6462 USDT |
22,906.0837 ETH |
3,613.9700 USDT |
3,526.3900 USDT |
3,675.4700 USDT |
3,534.4900 USDT |
| 2021-09-15 |
3,448.4207 USDT |
15,080.5118 ETH |
3,433.6200 USDT |
3,355.9000 USDT |
3,584.8900 USDT |
3,575.9900 USDT |
| 2021-09-14 |
3,329.4897 USDT |
26,483.7276 ETH |
3,283.9200 USDT |
3,268.5100 USDT |
3,430.3100 USDT |
3,421.7700 USDT |
| 2021-09-13 |
3,263.4147 USDT |
68,801.7487 ETH |
3,404.6200 USDT |
3,112.4000 USDT |
3,430.5700 USDT |
3,245.5600 USDT |
| 2021-09-12 |
3,368.2729 USDT |
35,184.3976 ETH |
3,266.8700 USDT |
3,231.4300 USDT |
3,472.2500 USDT |
3,408.0800 USDT |
| 2021-09-11 |
3,272.5596 USDT |
39,014.1497 ETH |
3,209.8300 USDT |
3,200.3000 USDT |
3,347.2100 USDT |
3,259.7400 USDT |
| 2021-09-10 |
3,345.8320 USDT |
50,103.5089 ETH |
3,426.4000 USDT |
3,154.8900 USDT |
3,515.5500 USDT |
3,156.4100 USDT |
| 2021-09-09 |
3,499.7459 USDT |
40,515.4773 ETH |
3,497.9500 USDT |
3,392.7100 USDT |
3,566.7200 USDT |
3,456.7200 USDT |
| 2021-09-08 |
3,410.0900 USDT |
80,215.7970 ETH |
3,434.5100 USDT |
3,218.3300 USDT |
3,542.4200 USDT |
3,478.1100 USDT |
| 2021-09-07 |
3,533.4485 USDT |
70,447.4971 ETH |
3,925.9600 USDT |
3,004.8800 USDT |
3,946.7200 USDT |
3,421.4000 USDT |
| 2021-09-06 |
3,930.7587 USDT |
12,252.1851 ETH |
3,949.6900 USDT |
3,865.2000 USDT |
3,969.2500 USDT |
3,947.8700 USDT |
| 2021-09-05 |
3,891.2236 USDT |
11,426.0341 ETH |
3,884.9200 USDT |
3,833.3500 USDT |
3,956.2500 USDT |
3,903.5700 USDT |