Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
2,990.8912 USDC |
2,560.1947 ETH |
2,987.8700 USDC |
2,938.5800 USDC |
3,037.3600 USDC |
2,965.8700 USDC |
| 2022-04-21 |
3,101.1924 USDC |
2,264.2664 ETH |
3,080.5100 USDC |
2,998.5600 USDC |
3,184.7200 USDC |
3,001.5000 USDC |
| 2022-04-20 |
3,100.8555 USDC |
2,324.1319 ETH |
3,105.8700 USDC |
3,040.1100 USDC |
3,170.4500 USDC |
3,082.9200 USDC |
| 2022-04-19 |
3,069.3171 USDC |
2,105.0319 ETH |
3,060.0100 USDC |
3,035.0700 USDC |
3,135.0300 USDC |
3,095.9000 USDC |
| 2022-04-18 |
2,962.8866 USDC |
2,783.7600 ETH |
2,992.3900 USDC |
2,885.3900 USDC |
3,073.8400 USDC |
3,063.5500 USDC |
| 2022-04-17 |
3,056.0956 USDC |
1,781.8452 ETH |
3,063.8500 USDC |
3,026.9200 USDC |
3,087.3400 USDC |
3,050.3400 USDC |
| 2022-04-16 |
3,040.7677 USDC |
1,552.8787 ETH |
3,044.5900 USDC |
3,014.4500 USDC |
3,078.5900 USDC |
3,071.4300 USDC |
| 2022-04-15 |
3,031.6148 USDC |
1,870.9445 ETH |
3,025.8500 USDC |
2,998.5900 USDC |
3,062.7800 USDC |
3,036.1200 USDC |
| 2022-04-14 |
3,077.7169 USDC |
2,040.7406 ETH |
3,121.5200 USDC |
2,979.5900 USDC |
3,147.8300 USDC |
3,018.8500 USDC |
| 2022-04-13 |
3,066.4056 USDC |
2,642.9036 ETH |
3,030.7000 USDC |
2,969.8600 USDC |
3,133.5100 USDC |
3,119.6500 USDC |
| 2022-04-12 |
3,015.8110 USDC |
2,298.3258 ETH |
2,983.2000 USDC |
2,953.7900 USDC |
3,088.1100 USDC |
2,996.5300 USDC |
| 2022-04-11 |
3,100.4484 USDC |
2,502.2408 ETH |
3,205.9700 USDC |
2,953.1600 USDC |
3,217.4800 USDC |
2,975.4100 USDC |
| 2022-04-10 |
3,263.4890 USDC |
1,849.0869 ETH |
3,263.9300 USDC |
3,210.0300 USDC |
3,311.4500 USDC |
3,212.1500 USDC |
| 2022-04-09 |
3,218.3308 USDC |
1,977.0241 ETH |
3,196.0700 USDC |
3,185.3500 USDC |
3,254.6200 USDC |
3,248.4500 USDC |
| 2022-04-08 |
3,261.4305 USDC |
2,534.2819 ETH |
3,230.8000 USDC |
3,194.8200 USDC |
3,318.3000 USDC |
3,197.8000 USDC |
| 2022-04-07 |
3,216.2070 USDC |
2,573.9282 ETH |
3,171.8100 USDC |
3,147.2200 USDC |
3,272.2700 USDC |
3,245.8800 USDC |
| 2022-04-06 |
3,320.6118 USDC |
2,461.2141 ETH |
3,410.7500 USDC |
3,175.5800 USDC |
3,411.4800 USDC |
3,236.6100 USDC |
| 2022-04-05 |
3,495.1303 USDC |
2,200.7036 ETH |
3,522.0700 USDC |
3,421.3000 USDC |
3,557.3600 USDC |
3,444.3000 USDC |
| 2022-04-04 |
3,487.6842 USDC |
2,294.4428 ETH |
3,524.3600 USDC |
3,412.2400 USDC |
3,526.2300 USDC |
3,505.6600 USDC |
| 2022-04-03 |
3,483.2078 USDC |
2,083.6220 ETH |
3,446.7600 USDC |
3,416.0700 USDC |
3,523.1500 USDC |
3,496.7700 USDC |
| 2022-04-02 |
3,481.8273 USDC |
2,306.1530 ETH |
3,457.9800 USDC |
3,437.4700 USDC |
3,534.9300 USDC |
3,473.3800 USDC |
| 2022-04-01 |
3,333.1191 USDC |
2,457.3941 ETH |
3,284.3200 USDC |
3,213.8600 USDC |
3,483.8600 USDC |
3,459.5000 USDC |
| 2022-03-31 |
3,379.2116 USDC |
1,998.1576 ETH |
3,385.0400 USDC |
3,264.9500 USDC |
3,444.6100 USDC |
3,296.1700 USDC |
| 2022-03-30 |
3,390.6529 USDC |
2,358.6490 ETH |
3,400.0900 USDC |
3,332.4400 USDC |
3,446.1600 USDC |
3,387.6700 USDC |
| 2022-03-29 |
3,409.6338 USDC |
2,381.9352 ETH |
3,332.4800 USDC |
3,322.5800 USDC |
3,481.6400 USDC |
3,402.2400 USDC |
| 2022-03-28 |
3,344.0812 USDC |
2,245.5371 ETH |
3,295.0100 USDC |
3,274.9500 USDC |
3,431.0400 USDC |
3,387.6300 USDC |
| 2022-03-27 |
3,168.7741 USDC |
2,327.8196 ETH |
3,144.6900 USDC |
3,126.2900 USDC |
3,296.7500 USDC |
3,269.8300 USDC |
| 2022-03-26 |
3,117.8751 USDC |
1,955.3814 ETH |
3,101.8800 USDC |
3,084.5700 USDC |
3,152.9400 USDC |
3,135.0200 USDC |
| 2022-03-25 |
3,132.2018 USDC |
2,346.2576 ETH |
3,111.5500 USDC |
3,076.8600 USDC |
3,193.1200 USDC |
3,110.6400 USDC |
| 2022-03-24 |
3,046.8358 USDC |
1,733.8792 ETH |
3,035.6700 USDC |
3,002.5400 USDC |
3,128.8600 USDC |
3,109.9300 USDC |
| 2022-03-23 |
2,971.3706 USDC |
1,730.0064 ETH |
2,968.8000 USDC |
2,922.0200 USDC |
3,044.4000 USDC |
2,984.6600 USDC |
| 2022-03-22 |
2,990.5986 USDC |
2,049.7400 ETH |
2,888.5900 USDC |
2,886.4200 USDC |
3,049.9100 USDC |
2,997.1200 USDC |
| 2022-03-21 |
2,892.2665 USDC |
2,040.9794 ETH |
2,862.2400 USDC |
2,831.2900 USDC |
2,960.5300 USDC |
2,915.9500 USDC |
| 2022-03-20 |
2,901.2797 USDC |
1,687.6717 ETH |
2,951.2400 USDC |
2,818.8300 USDC |
2,964.3000 USDC |
2,878.5800 USDC |
| 2022-03-19 |
2,949.9698 USDC |
1,660.8615 ETH |
2,939.3900 USDC |
2,893.8300 USDC |
2,986.0300 USDC |
2,920.6600 USDC |
| 2022-03-18 |
2,843.3937 USDC |
2,038.0806 ETH |
2,811.1500 USDC |
2,766.2800 USDC |
2,984.6100 USDC |
2,946.6500 USDC |
| 2022-03-17 |
2,779.1546 USDC |
1,794.4846 ETH |
2,773.4700 USDC |
2,746.0700 USDC |
2,836.4100 USDC |
2,822.3200 USDC |
| 2022-03-16 |
2,675.5424 USDC |
2,581.8095 ETH |
2,617.0200 USDC |
2,602.6000 USDC |
2,788.0400 USDC |
2,744.6200 USDC |
| 2022-03-15 |
2,569.1751 USDC |
2,314.4436 ETH |
2,589.5400 USDC |
2,509.0800 USDC |
2,667.2200 USDC |
2,623.3400 USDC |
| 2022-03-14 |
2,556.7827 USDC |
2,141.2086 ETH |
2,514.4800 USDC |
2,497.4200 USDC |
2,608.3500 USDC |
2,561.6800 USDC |
| 2022-03-13 |
2,577.9319 USDC |
1,530.2375 ETH |
2,568.4400 USDC |
2,534.1300 USDC |
2,600.8300 USDC |
2,556.2400 USDC |
| 2022-03-12 |
2,580.8585 USDC |
1,606.3359 ETH |
2,555.6800 USDC |
2,552.9800 USDC |
2,611.8100 USDC |
2,588.0900 USDC |
| 2022-03-11 |
2,583.8961 USDC |
2,227.4144 ETH |
2,606.0100 USDC |
2,522.3600 USDC |
2,675.7900 USDC |
2,570.9700 USDC |
| 2022-03-10 |
2,615.2837 USDC |
2,175.3954 ETH |
2,726.8100 USDC |
2,553.0800 USDC |
2,732.6300 USDC |
2,614.2600 USDC |
| 2022-03-09 |
2,691.7599 USDC |
1,856.5395 ETH |
2,576.6500 USDC |
2,566.7200 USDC |
2,773.5900 USDC |
2,690.7500 USDC |
| 2022-03-08 |
2,550.7783 USDC |
1,962.7362 ETH |
2,491.3600 USDC |
2,479.0300 USDC |
2,623.5400 USDC |
2,552.1900 USDC |
| 2022-03-07 |
2,562.7142 USDC |
1,833.0960 ETH |
2,550.7400 USDC |
2,497.1900 USDC |
2,647.9300 USDC |
2,520.7100 USDC |
| 2022-03-06 |
2,640.6715 USDC |
1,076.6900 ETH |
2,664.9500 USDC |
2,589.2600 USDC |
2,675.2400 USDC |
2,622.7500 USDC |
| 2022-03-05 |
2,642.4188 USDC |
1,252.7771 ETH |
2,620.5900 USDC |
2,588.9600 USDC |
2,684.3600 USDC |
2,662.3800 USDC |
| 2022-03-04 |
2,700.1812 USDC |
1,543.5353 ETH |
2,831.7200 USDC |
2,572.8900 USDC |
2,834.5300 USDC |
2,617.8400 USDC |