Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
1,705.4429 USDC |
1,343.8939 ETH |
1,696.0100 USDC |
1,673.8600 USDC |
1,752.5900 USDC |
1,678.3800 USDC |
| 2022-07-30 |
1,714.3543 USDC |
1,403.9558 ETH |
1,720.8900 USDC |
1,668.2900 USDC |
1,742.9800 USDC |
1,690.5300 USDC |
| 2022-07-29 |
1,712.9734 USDC |
1,516.8609 ETH |
1,723.5400 USDC |
1,655.8400 USDC |
1,751.0000 USDC |
1,723.6100 USDC |
| 2022-07-28 |
1,647.3032 USDC |
1,546.9474 ETH |
1,635.1400 USDC |
1,595.4900 USDC |
1,752.6300 USDC |
1,725.4400 USDC |
| 2022-07-27 |
1,497.7749 USDC |
2,147.6599 ETH |
1,448.5700 USDC |
1,420.1600 USDC |
1,634.9500 USDC |
1,628.8800 USDC |
| 2022-07-26 |
1,407.6143 USDC |
1,801.4643 ETH |
1,440.1500 USDC |
1,356.3800 USDC |
1,447.3200 USDC |
1,378.6900 USDC |
| 2022-07-25 |
1,528.2140 USDC |
1,774.8576 ETH |
1,596.6600 USDC |
1,454.6400 USDC |
1,608.2400 USDC |
1,472.6500 USDC |
| 2022-07-24 |
1,585.2198 USDC |
1,224.8465 ETH |
1,547.7900 USDC |
1,545.4500 USDC |
1,627.6600 USDC |
1,618.2600 USDC |
| 2022-07-23 |
1,541.9194 USDC |
1,388.8676 ETH |
1,534.3300 USDC |
1,488.2300 USDC |
1,595.6000 USDC |
1,512.9100 USDC |
| 2022-07-22 |
1,589.0558 USDC |
1,677.5023 ETH |
1,574.4400 USDC |
1,515.7500 USDC |
1,644.9200 USDC |
1,536.5300 USDC |
| 2022-07-21 |
1,516.5696 USDC |
1,704.2651 ETH |
1,520.6100 USDC |
1,463.0100 USDC |
1,604.7500 USDC |
1,588.7700 USDC |
| 2022-07-20 |
1,566.4645 USDC |
1,516.4239 ETH |
1,541.2000 USDC |
1,508.8100 USDC |
1,619.7300 USDC |
1,555.2200 USDC |
| 2022-07-19 |
1,536.3796 USDC |
1,786.5861 ETH |
1,581.6600 USDC |
1,492.0000 USDC |
1,624.3200 USDC |
1,572.1400 USDC |
| 2022-07-18 |
1,431.0795 USDC |
1,695.6675 ETH |
1,337.1500 USDC |
1,334.9200 USDC |
1,528.7600 USDC |
1,478.3600 USDC |
| 2022-07-17 |
1,351.8817 USDC |
1,963.7211 ETH |
1,354.7800 USDC |
1,318.6700 USDC |
1,379.5700 USDC |
1,344.8900 USDC |
| 2022-07-16 |
1,279.3338 USDC |
2,782.8738 ETH |
1,229.8100 USDC |
1,191.2700 USDC |
1,419.8200 USDC |
1,342.2800 USDC |
| 2022-07-15 |
1,219.6596 USDC |
2,075.1919 ETH |
1,191.5900 USDC |
1,179.6200 USDC |
1,285.8400 USDC |
1,230.6000 USDC |
| 2022-07-14 |
1,119.9407 USDC |
2,189.2014 ETH |
1,114.5400 USDC |
1,071.6000 USDC |
1,211.5400 USDC |
1,182.9800 USDC |
| 2022-07-13 |
1,061.5877 USDC |
2,957.0385 ETH |
1,037.6800 USDC |
1,005.1300 USDC |
1,115.4200 USDC |
1,105.6500 USDC |
| 2022-07-12 |
1,075.8956 USDC |
2,108.2471 ETH |
1,095.6800 USDC |
1,032.9600 USDC |
1,097.6600 USDC |
1,046.7600 USDC |
| 2022-07-11 |
1,149.5528 USDC |
1,811.4544 ETH |
1,167.7800 USDC |
1,128.5200 USDC |
1,170.7900 USDC |
1,137.4600 USDC |
| 2022-07-10 |
1,187.7354 USDC |
1,649.5713 ETH |
1,216.5700 USDC |
1,153.4000 USDC |
1,219.1800 USDC |
1,173.2000 USDC |
| 2022-07-09 |
1,221.3580 USDC |
1,523.6894 ETH |
1,213.4600 USDC |
1,203.9400 USDC |
1,234.2900 USDC |
1,215.0500 USDC |
| 2022-07-08 |
1,232.7676 USDC |
1,696.2526 ETH |
1,237.1100 USDC |
1,192.5300 USDC |
1,275.7600 USDC |
1,233.8100 USDC |
| 2022-07-07 |
1,196.7765 USDC |
1,890.7401 ETH |
1,185.2700 USDC |
1,162.0700 USDC |
1,253.2400 USDC |
1,236.0600 USDC |
| 2022-07-06 |
1,136.0461 USDC |
1,694.2470 ETH |
1,131.2400 USDC |
1,110.0300 USDC |
1,153.6000 USDC |
1,136.3200 USDC |
| 2022-07-05 |
1,127.6852 USDC |
1,922.7768 ETH |
1,149.1700 USDC |
1,076.1600 USDC |
1,171.4000 USDC |
1,145.8100 USDC |
| 2022-07-04 |
1,087.0960 USDC |
2,034.5694 ETH |
1,072.5400 USDC |
1,043.8700 USDC |
1,133.1400 USDC |
1,129.1900 USDC |
| 2022-07-03 |
1,059.9242 USDC |
1,578.9904 ETH |
1,065.4800 USDC |
1,039.3500 USDC |
1,084.6000 USDC |
1,064.8800 USDC |
| 2022-07-02 |
1,053.0628 USDC |
1,733.6443 ETH |
1,057.9600 USDC |
1,026.4100 USDC |
1,077.1300 USDC |
1,062.2500 USDC |
| 2022-07-01 |
1,060.8471 USDC |
2,437.0589 ETH |
1,069.8200 USDC |
1,031.7600 USDC |
1,113.6400 USDC |
1,060.1300 USDC |
| 2022-06-30 |
1,058.6742 USDC |
2,155.0476 ETH |
1,098.6000 USDC |
998.5200 USDC |
1,105.3400 USDC |
1,026.4300 USDC |
| 2022-06-29 |
1,124.6492 USDC |
2,057.7198 ETH |
1,142.7300 USDC |
1,085.6700 USDC |
1,155.2800 USDC |
1,106.1100 USDC |
| 2022-06-28 |
1,192.7022 USDC |
1,963.2919 ETH |
1,190.6500 USDC |
1,150.9800 USDC |
1,235.9400 USDC |
1,162.4000 USDC |
| 2022-06-27 |
1,210.1774 USDC |
1,741.8791 ETH |
1,197.2900 USDC |
1,173.2600 USDC |
1,237.1300 USDC |
1,202.7100 USDC |
| 2022-06-26 |
1,237.0552 USDC |
1,598.6759 ETH |
1,241.1500 USDC |
1,209.0200 USDC |
1,279.2900 USDC |
1,237.0900 USDC |
| 2022-06-25 |
1,215.2783 USDC |
1,883.0753 ETH |
1,224.1800 USDC |
1,179.2300 USDC |
1,255.1600 USDC |
1,244.6800 USDC |
| 2022-06-24 |
1,177.3076 USDC |
2,172.6047 ETH |
1,144.5400 USDC |
1,132.0400 USDC |
1,242.3300 USDC |
1,221.0900 USDC |
| 2022-06-23 |
1,099.4245 USDC |
2,194.0841 ETH |
1,050.4400 USDC |
1,045.4700 USDC |
1,144.8900 USDC |
1,140.0100 USDC |
| 2022-06-22 |
1,097.3076 USDC |
2,196.2370 ETH |
1,126.6100 USDC |
1,054.8300 USDC |
1,127.8500 USDC |
1,061.6100 USDC |
| 2022-06-21 |
1,144.5391 USDC |
2,065.3416 ETH |
1,128.2900 USDC |
1,109.6400 USDC |
1,192.7300 USDC |
1,151.0900 USDC |
| 2022-06-20 |
1,108.6834 USDC |
2,689.0698 ETH |
1,128.5600 USDC |
1,053.6800 USDC |
1,170.4100 USDC |
1,107.0600 USDC |
| 2022-06-19 |
1,038.0737 USDC |
4,760.4860 ETH |
994.1500 USDC |
935.8300 USDC |
1,158.5900 USDC |
1,126.1400 USDC |
| 2022-06-18 |
986.6904 USDC |
5,150.0805 ETH |
1,086.1100 USDC |
880.7900 USDC |
1,096.8900 USDC |
940.2200 USDC |
| 2022-06-17 |
1,086.1319 USDC |
2,386.1131 ETH |
1,067.5600 USDC |
1,050.5600 USDC |
1,117.2200 USDC |
1,084.5800 USDC |
| 2022-06-16 |
1,157.3896 USDC |
2,548.3955 ETH |
1,236.3000 USDC |
1,081.4200 USDC |
1,256.3700 USDC |
1,098.0200 USDC |
| 2022-06-15 |
1,112.4228 USDC |
11,909.1858 ETH |
1,207.6600 USDC |
1,013.8000 USDC |
1,248.4400 USDC |
1,243.0000 USDC |
| 2022-06-14 |
1,194.3485 USDC |
5,178.4043 ETH |
1,209.0800 USDC |
1,075.4100 USDC |
1,268.1800 USDC |
1,198.4800 USDC |
| 2022-06-13 |
1,266.2655 USDC |
4,992.7926 ETH |
1,434.3500 USDC |
1,165.4000 USDC |
1,453.5600 USDC |
1,228.1100 USDC |
| 2022-06-12 |
1,485.4600 USDC |
1,793.6596 ETH |
1,531.7100 USDC |
1,424.6100 USDC |
1,545.6600 USDC |
1,480.0300 USDC |