Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
1,854.0020 USDC |
175.5683 ETH |
1,831.5300 USDC |
1,808.9100 USDC |
1,959.8600 USDC |
1,948.9700 USDC |
| 2021-06-26 |
1,791.3146 USDC |
191.9555 ETH |
1,806.1700 USDC |
1,715.6100 USDC |
1,848.1000 USDC |
1,764.4100 USDC |
| 2021-06-25 |
1,887.6415 USDC |
189.5124 ETH |
1,989.7800 USDC |
1,790.2000 USDC |
2,014.9200 USDC |
1,821.3100 USDC |
| 2021-06-24 |
1,961.7589 USDC |
186.7327 ETH |
1,964.1800 USDC |
1,881.8800 USDC |
2,031.1200 USDC |
1,979.5000 USDC |
| 2021-06-23 |
1,977.7922 USDC |
203.1828 ETH |
1,875.0000 USDC |
1,820.5900 USDC |
2,040.6400 USDC |
1,940.7800 USDC |
| 2021-06-22 |
1,864.5399 USDC |
350.2241 ETH |
1,884.9600 USDC |
1,697.2400 USDC |
1,990.7700 USDC |
1,870.3900 USDC |
| 2021-06-21 |
2,009.1691 USDC |
320.9262 ETH |
2,248.2200 USDC |
1,870.9300 USDC |
2,258.7100 USDC |
1,904.5300 USDC |
| 2021-06-20 |
2,168.5007 USDC |
139.4664 ETH |
2,164.9900 USDC |
2,042.1000 USDC |
2,264.8000 USDC |
2,262.4100 USDC |
| 2021-06-19 |
2,235.6448 USDC |
121.7667 ETH |
2,229.9700 USDC |
2,169.6300 USDC |
2,274.8800 USDC |
2,226.4500 USDC |
| 2021-06-18 |
2,283.2828 USDC |
162.8750 ETH |
2,372.0000 USDC |
2,142.2800 USDC |
2,375.7500 USDC |
2,212.8600 USDC |
| 2021-06-17 |
2,406.4204 USDC |
122.2065 ETH |
2,361.2200 USDC |
2,305.5300 USDC |
2,459.7200 USDC |
2,367.7700 USDC |
| 2021-06-16 |
2,472.0728 USDC |
141.8229 ETH |
2,535.8700 USDC |
2,370.6800 USDC |
2,545.9100 USDC |
2,402.0600 USDC |
| 2021-06-15 |
2,588.7574 USDC |
125.0327 ETH |
2,575.3600 USDC |
2,504.8400 USDC |
2,631.7500 USDC |
2,530.1700 USDC |
| 2021-06-14 |
2,514.2494 USDC |
118.3214 ETH |
2,510.8100 USDC |
2,451.9700 USDC |
2,594.6200 USDC |
2,528.8100 USDC |
| 2021-06-13 |
2,386.8026 USDC |
134.3060 ETH |
2,367.0900 USDC |
2,307.6600 USDC |
2,546.5000 USDC |
2,501.2800 USDC |
| 2021-06-12 |
2,358.8888 USDC |
147.1233 ETH |
2,352.9300 USDC |
2,256.9100 USDC |
2,448.3700 USDC |
2,373.7200 USDC |
| 2021-06-11 |
2,447.0324 USDC |
147.1883 ETH |
2,476.9800 USDC |
2,320.6800 USDC |
2,505.7700 USDC |
2,350.4700 USDC |
| 2021-06-10 |
2,543.9858 USDC |
142.8540 ETH |
2,618.5500 USDC |
2,437.4100 USDC |
2,631.2000 USDC |
2,483.0100 USDC |
| 2021-06-09 |
2,532.3164 USDC |
179.8388 ETH |
2,516.1900 USDC |
2,416.5300 USDC |
2,634.4400 USDC |
2,609.8400 USDC |
| 2021-06-08 |
2,497.0145 USDC |
209.6347 ETH |
2,591.6200 USDC |
2,313.4400 USDC |
2,627.0400 USDC |
2,534.8600 USDC |
| 2021-06-07 |
2,783.9532 USDC |
126.1179 ETH |
2,717.8100 USDC |
2,630.2900 USDC |
2,854.2500 USDC |
2,630.2900 USDC |
| 2021-06-06 |
2,682.1382 USDC |
113.7855 ETH |
2,636.4300 USDC |
2,622.2500 USDC |
2,753.4500 USDC |
2,709.2000 USDC |
| 2021-06-05 |
2,713.4345 USDC |
143.2707 ETH |
2,699.6600 USDC |
2,592.0600 USDC |
2,823.9100 USDC |
2,637.6600 USDC |
| 2021-06-04 |
2,708.8204 USDC |
160.2249 ETH |
2,876.2800 USDC |
2,573.2200 USDC |
2,880.1500 USDC |
2,728.4800 USDC |
| 2021-06-03 |
2,805.3865 USDC |
137.7047 ETH |
2,723.0800 USDC |
2,683.6100 USDC |
2,909.5600 USDC |
2,856.2200 USDC |
| 2021-06-02 |
2,719.5904 USDC |
160.8081 ETH |
2,647.8700 USDC |
2,566.8800 USDC |
2,816.8100 USDC |
2,723.5900 USDC |
| 2021-06-01 |
2,641.8861 USDC |
173.7791 ETH |
2,718.8500 USDC |
2,541.7500 USDC |
2,755.3900 USDC |
2,584.2700 USDC |
| 2021-05-31 |
2,492.6678 USDC |
180.4030 ETH |
2,395.6700 USDC |
2,287.3100 USDC |
2,693.3900 USDC |
2,660.2300 USDC |
| 2021-05-30 |
2,387.0144 USDC |
214.0108 ETH |
2,304.1700 USDC |
2,205.7200 USDC |
2,487.7900 USDC |
2,408.4900 USDC |
| 2021-05-29 |
2,384.5509 USDC |
337.2238 ETH |
2,417.7300 USDC |
2,232.5300 USDC |
2,578.4800 USDC |
2,327.9300 USDC |
| 2021-05-28 |
2,531.8177 USDC |
278.2419 ETH |
2,749.6200 USDC |
2,338.0000 USDC |
2,771.2600 USDC |
2,398.8300 USDC |
| 2021-05-27 |
2,784.8478 USDC |
162.1617 ETH |
2,895.3400 USDC |
2,645.3300 USDC |
2,895.3400 USDC |
2,740.2600 USDC |
| 2021-05-26 |
2,794.4120 USDC |
205.3025 ETH |
2,717.8300 USDC |
2,658.2300 USDC |
2,923.3800 USDC |
2,858.2200 USDC |
| 2021-05-25 |
2,591.7960 USDC |
391.4311 ETH |
2,669.3100 USDC |
2,397.9800 USDC |
2,774.9300 USDC |
2,705.6100 USDC |
| 2021-05-24 |
2,327.5463 USDC |
443.7594 ETH |
2,085.0200 USDC |
2,071.0900 USDC |
2,700.5500 USDC |
2,657.7000 USDC |
| 2021-05-23 |
1,970.9335 USDC |
1,563.9767 ETH |
2,300.3400 USDC |
1,728.9200 USDC |
2,384.4300 USDC |
2,064.9800 USDC |
| 2021-05-22 |
2,336.7497 USDC |
410.6012 ETH |
2,432.6400 USDC |
2,155.3800 USDC |
2,489.2200 USDC |
2,358.6600 USDC |
| 2021-05-21 |
2,478.9546 USDC |
1,360.5013 ETH |
2,774.8900 USDC |
2,106.8200 USDC |
2,944.7000 USDC |
2,381.8300 USDC |
| 2021-05-20 |
2,607.0909 USDC |
1,770.4823 ETH |
2,449.2400 USDC |
2,162.7200 USDC |
3,000.6300 USDC |
2,797.8100 USDC |
| 2021-05-19 |
2,567.2956 USDC |
2,963.6566 ETH |
3,369.1100 USDC |
1,896.0200 USDC |
3,433.4300 USDC |
2,616.9100 USDC |
| 2021-05-18 |
3,386.1951 USDC |
146.8060 ETH |
3,277.2400 USDC |
3,234.7900 USDC |
3,556.2900 USDC |
3,378.4400 USDC |
| 2021-05-17 |
3,378.9047 USDC |
199.5643 ETH |
3,568.3400 USDC |
3,111.2600 USDC |
3,574.9600 USDC |
3,389.8800 USDC |
| 2021-05-16 |
3,638.9540 USDC |
177.1610 ETH |
3,658.8800 USDC |
3,332.4000 USDC |
3,886.1800 USDC |
3,431.8100 USDC |
| 2021-05-15 |
3,905.0633 USDC |
117.0632 ETH |
4,074.2600 USDC |
3,654.6500 USDC |
4,128.3700 USDC |
3,804.6800 USDC |
| 2021-05-14 |
3,910.6010 USDC |
101.1397 ETH |
3,699.0900 USDC |
3,680.8100 USDC |
4,170.5900 USDC |
4,005.2500 USDC |
| 2021-05-13 |
3,776.5879 USDC |
326.5721 ETH |
3,802.4400 USDC |
3,497.1100 USDC |
4,024.0900 USDC |
3,662.0100 USDC |
| 2021-05-12 |
4,211.0273 USDC |
104.6433 ETH |
4,162.1900 USDC |
3,924.4300 USDC |
4,362.5700 USDC |
4,121.2200 USDC |
| 2021-05-11 |
3,954.8866 USDC |
102.9148 ETH |
3,924.2700 USDC |
3,761.0400 USDC |
4,136.9100 USDC |
4,123.6300 USDC |
| 2021-05-10 |
3,978.6465 USDC |
185.1018 ETH |
3,915.1800 USDC |
3,600.8100 USDC |
4,193.0200 USDC |
3,953.5300 USDC |
| 2021-05-09 |
3,898.5006 USDC |
88.0807 ETH |
3,903.3100 USDC |
3,713.4700 USDC |
3,967.2700 USDC |
3,873.2000 USDC |