Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
2,883.7526 USDC |
1,233.3469 ETH |
2,947.9200 USDC |
2,785.2800 USDC |
2,970.4600 USDC |
2,831.5200 USDC |
| 2022-03-02 |
2,970.0958 USDC |
1,387.9421 ETH |
2,974.7400 USDC |
2,913.3100 USDC |
3,042.6200 USDC |
2,965.0400 USDC |
| 2022-03-01 |
2,934.0858 USDC |
1,461.7691 ETH |
2,921.5200 USDC |
2,855.2500 USDC |
3,036.6800 USDC |
2,965.4200 USDC |
| 2022-02-28 |
2,683.2194 USDC |
1,659.4913 ETH |
2,615.7600 USDC |
2,569.2900 USDC |
2,850.9800 USDC |
2,849.1600 USDC |
| 2022-02-27 |
2,742.7740 USDC |
1,409.5327 ETH |
2,780.3200 USDC |
2,586.3200 USDC |
2,836.4000 USDC |
2,630.7900 USDC |
| 2022-02-26 |
2,792.4815 USDC |
1,444.5177 ETH |
2,767.4800 USDC |
2,730.7200 USDC |
2,873.5900 USDC |
2,770.0700 USDC |
| 2022-02-25 |
2,648.8468 USDC |
1,391.9448 ETH |
2,597.3100 USDC |
2,572.1900 USDC |
2,746.3900 USDC |
2,679.2600 USDC |
| 2022-02-24 |
2,446.3894 USDC |
1,998.7437 ETH |
2,580.4000 USDC |
2,300.5700 USDC |
2,593.2000 USDC |
2,572.7500 USDC |
| 2022-02-23 |
2,668.9315 USDC |
1,443.5089 ETH |
2,638.0000 USDC |
2,576.3600 USDC |
2,754.8600 USDC |
2,593.6900 USDC |
| 2022-02-22 |
2,586.0870 USDC |
1,333.9199 ETH |
2,569.9700 USDC |
2,499.2300 USDC |
2,665.1900 USDC |
2,603.8900 USDC |
| 2022-02-21 |
2,679.8527 USDC |
1,535.5449 ETH |
2,622.6400 USDC |
2,581.6000 USDC |
2,758.7200 USDC |
2,658.5500 USDC |
| 2022-02-20 |
2,656.3410 USDC |
1,345.9788 ETH |
2,762.1900 USDC |
2,575.1500 USDC |
2,764.6500 USDC |
2,649.1000 USDC |
| 2022-02-19 |
2,775.4751 USDC |
952.3638 ETH |
2,778.6900 USDC |
2,694.7300 USDC |
2,831.1900 USDC |
2,745.8300 USDC |
| 2022-02-18 |
2,863.8755 USDC |
1,289.3536 ETH |
2,890.9200 USDC |
2,751.0500 USDC |
2,944.9900 USDC |
2,789.7500 USDC |
| 2022-02-17 |
3,029.8911 USDC |
1,373.0828 ETH |
3,124.0400 USDC |
2,852.7400 USDC |
3,162.0200 USDC |
2,873.1900 USDC |
| 2022-02-16 |
3,126.1152 USDC |
1,236.2079 ETH |
3,183.9100 USDC |
3,044.6200 USDC |
3,187.0700 USDC |
3,141.6500 USDC |
| 2022-02-15 |
3,072.5815 USDC |
1,209.8180 ETH |
2,930.3000 USDC |
2,911.6800 USDC |
3,197.6100 USDC |
3,189.7800 USDC |
| 2022-02-14 |
2,891.6823 USDC |
1,166.1469 ETH |
2,872.0600 USDC |
2,830.8200 USDC |
2,965.2300 USDC |
2,870.0500 USDC |
| 2022-02-13 |
2,910.8625 USDC |
1,217.9646 ETH |
2,920.4500 USDC |
2,835.8300 USDC |
2,954.4700 USDC |
2,882.4400 USDC |
| 2022-02-12 |
2,923.5155 USDC |
1,276.9126 ETH |
2,928.2300 USDC |
2,857.3500 USDC |
2,986.6000 USDC |
2,909.6800 USDC |
| 2022-02-11 |
3,083.1054 USDC |
1,190.6008 ETH |
3,074.0700 USDC |
2,967.2800 USDC |
3,139.4100 USDC |
3,009.6000 USDC |
| 2022-02-10 |
3,206.2498 USDC |
1,238.7745 ETH |
3,244.4900 USDC |
3,085.6600 USDC |
3,284.7700 USDC |
3,119.8400 USDC |
| 2022-02-09 |
3,145.8010 USDC |
1,219.2496 ETH |
3,118.6000 USDC |
3,054.4900 USDC |
3,271.3800 USDC |
3,250.1400 USDC |
| 2022-02-08 |
3,112.3496 USDC |
1,328.4129 ETH |
3,140.1100 USDC |
3,027.0200 USDC |
3,233.5900 USDC |
3,126.8600 USDC |
| 2022-02-07 |
3,071.2191 USDC |
1,003.8256 ETH |
3,056.9700 USDC |
2,992.9100 USDC |
3,178.0000 USDC |
3,171.0300 USDC |
| 2022-02-06 |
3,008.4652 USDC |
802.4283 ETH |
3,012.7300 USDC |
2,949.9600 USDC |
3,045.8000 USDC |
2,998.3600 USDC |
| 2022-02-05 |
3,011.5516 USDC |
1,138.2905 ETH |
2,996.7200 USDC |
2,959.0500 USDC |
3,062.2300 USDC |
3,014.6700 USDC |
| 2022-02-04 |
2,803.2242 USDC |
1,595.2062 ETH |
2,697.2000 USDC |
2,671.1100 USDC |
2,980.0300 USDC |
2,971.7700 USDC |
| 2022-02-03 |
2,639.1985 USDC |
1,494.5219 ETH |
2,680.1000 USDC |
2,575.0700 USDC |
2,726.6500 USDC |
2,663.9800 USDC |
| 2022-02-02 |
2,734.9646 USDC |
1,318.5232 ETH |
2,787.6400 USDC |
2,613.6400 USDC |
2,812.4700 USDC |
2,625.3100 USDC |
| 2022-02-01 |
2,748.2741 USDC |
1,312.9111 ETH |
2,686.6100 USDC |
2,673.7400 USDC |
2,813.9900 USDC |
2,780.6600 USDC |
| 2022-01-31 |
2,582.0365 USDC |
1,551.8353 ETH |
2,600.3200 USDC |
2,477.2600 USDC |
2,706.9500 USDC |
2,700.3800 USDC |
| 2022-01-30 |
2,598.5718 USDC |
1,282.8792 ETH |
2,600.3100 USDC |
2,542.2400 USDC |
2,639.6900 USDC |
2,553.7500 USDC |
| 2022-01-29 |
2,566.1087 USDC |
1,566.2816 ETH |
2,544.3000 USDC |
2,519.2000 USDC |
2,636.6500 USDC |
2,605.8300 USDC |
| 2022-01-28 |
2,434.4431 USDC |
1,966.2745 ETH |
2,422.7700 USDC |
2,358.0900 USDC |
2,549.8600 USDC |
2,521.4100 USDC |
| 2022-01-27 |
2,432.3292 USDC |
2,022.8762 ETH |
2,463.6100 USDC |
2,331.0700 USDC |
2,522.7500 USDC |
2,337.5000 USDC |
| 2022-01-26 |
2,550.7021 USDC |
2,595.1816 ETH |
2,460.1200 USDC |
2,414.0800 USDC |
2,723.7000 USDC |
2,514.2300 USDC |
| 2022-01-25 |
2,422.6628 USDC |
1,914.5830 ETH |
2,438.7000 USDC |
2,350.1700 USDC |
2,507.9900 USDC |
2,443.8900 USDC |
| 2022-01-24 |
2,304.1855 USDC |
4,980.7890 ETH |
2,540.4900 USDC |
2,157.2300 USDC |
2,540.4900 USDC |
2,420.5400 USDC |
| 2022-01-23 |
2,447.2299 USDC |
1,816.9621 ETH |
2,413.0100 USDC |
2,370.2900 USDC |
2,550.1200 USDC |
2,439.9600 USDC |
| 2022-01-22 |
2,450.2326 USDC |
6,662.4009 ETH |
2,565.5000 USDC |
2,300.1500 USDC |
2,626.0900 USDC |
2,424.4200 USDC |
| 2022-01-21 |
2,851.3995 USDC |
1,845.8578 ETH |
2,998.0900 USDC |
2,699.0300 USDC |
3,032.4700 USDC |
2,721.1300 USDC |
| 2022-01-20 |
3,163.1533 USDC |
953.2261 ETH |
3,082.8500 USDC |
3,082.8500 USDC |
3,272.4600 USDC |
3,174.2200 USDC |
| 2022-01-19 |
3,117.2953 USDC |
1,219.8703 ETH |
3,158.3900 USDC |
3,045.9400 USDC |
3,175.2000 USDC |
3,119.6000 USDC |
| 2022-01-18 |
3,161.9364 USDC |
936.6020 ETH |
3,211.5100 USDC |
3,083.0700 USDC |
3,244.5300 USDC |
3,111.4900 USDC |
| 2022-01-17 |
3,255.3351 USDC |
996.5831 ETH |
3,346.0000 USDC |
3,141.8100 USDC |
3,358.6800 USDC |
3,211.1000 USDC |
| 2022-01-16 |
3,335.4868 USDC |
715.4695 ETH |
3,328.7500 USDC |
3,274.9100 USDC |
3,393.8600 USDC |
3,336.6800 USDC |
| 2022-01-15 |
3,322.9842 USDC |
665.9594 ETH |
3,309.8100 USDC |
3,262.4400 USDC |
3,373.5100 USDC |
3,366.0900 USDC |
| 2022-01-14 |
3,262.0554 USDC |
872.9344 ETH |
3,240.7800 USDC |
3,187.4700 USDC |
3,328.1300 USDC |
3,312.5800 USDC |
| 2022-01-13 |
3,338.6122 USDC |
898.4882 ETH |
3,374.0800 USDC |
3,233.5700 USDC |
3,412.1300 USDC |
3,253.0100 USDC |