Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
3,576.4829 USDC |
79.3215 ETH |
3,460.2200 USDC |
3,428.3800 USDC |
3,839.0800 USDC |
3,819.6200 USDC |
| 2021-05-07 |
3,500.9220 USDC |
80.5298 ETH |
3,508.7800 USDC |
3,374.2700 USDC |
3,589.0900 USDC |
3,572.9800 USDC |
| 2021-05-06 |
3,506.9160 USDC |
75.5780 ETH |
3,542.6900 USDC |
3,396.1000 USDC |
3,624.4300 USDC |
3,578.5700 USDC |
| 2021-05-05 |
3,370.0149 USDC |
111.2862 ETH |
3,257.9000 USDC |
3,220.3400 USDC |
3,541.6500 USDC |
3,533.7000 USDC |
| 2021-05-04 |
3,352.1043 USDC |
164.7423 ETH |
3,444.3800 USDC |
3,170.1900 USDC |
3,538.8500 USDC |
3,296.9000 USDC |
| 2021-05-03 |
3,154.1176 USDC |
102.0016 ETH |
2,957.3300 USDC |
2,954.6800 USDC |
3,347.8000 USDC |
3,306.0200 USDC |
| 2021-05-02 |
2,929.7328 USDC |
90.5937 ETH |
2,951.2400 USDC |
2,857.6900 USDC |
2,988.5300 USDC |
2,977.4800 USDC |
| 2021-05-01 |
2,881.5879 USDC |
97.4067 ETH |
2,779.0500 USDC |
2,759.1800 USDC |
2,958.8800 USDC |
2,954.9300 USDC |
| 2021-04-30 |
2,771.6609 USDC |
86.3691 ETH |
2,762.7900 USDC |
2,731.0700 USDC |
2,803.1600 USDC |
2,772.4700 USDC |
| 2021-04-29 |
2,750.7088 USDC |
101.6192 ETH |
2,753.6100 USDC |
2,677.2300 USDC |
2,803.6000 USDC |
2,720.9900 USDC |
| 2021-04-28 |
2,693.6254 USDC |
129.9641 ETH |
2,688.3600 USDC |
2,580.9500 USDC |
2,754.1500 USDC |
2,713.5300 USDC |
| 2021-04-27 |
2,589.9191 USDC |
86.6230 ETH |
2,551.4800 USDC |
2,503.0600 USDC |
2,702.1400 USDC |
2,656.5400 USDC |
| 2021-04-26 |
2,409.0514 USDC |
89.5555 ETH |
2,341.0300 USDC |
2,326.3300 USDC |
2,548.0300 USDC |
2,530.2500 USDC |
| 2021-04-25 |
2,282.3181 USDC |
85.9309 ETH |
2,230.8500 USDC |
2,150.0000 USDC |
2,392.8600 USDC |
2,392.8600 USDC |
| 2021-04-24 |
2,283.2872 USDC |
164.9201 ETH |
2,377.9300 USDC |
2,170.8100 USDC |
2,380.6800 USDC |
2,295.3000 USDC |
| 2021-04-23 |
2,257.6642 USDC |
513.8692 ETH |
2,411.5300 USDC |
2,116.8000 USDC |
2,456.8300 USDC |
2,381.1900 USDC |
| 2021-04-22 |
2,474.6542 USDC |
230.7076 ETH |
2,359.1600 USDC |
2,319.5300 USDC |
2,657.9200 USDC |
2,426.7200 USDC |
| 2021-04-21 |
2,347.0865 USDC |
151.9718 ETH |
2,335.0200 USDC |
2,238.4000 USDC |
2,473.3300 USDC |
2,405.5200 USDC |
| 2021-04-20 |
2,183.2713 USDC |
179.9886 ETH |
2,172.0600 USDC |
2,061.4200 USDC |
2,350.2400 USDC |
2,334.6300 USDC |
| 2021-04-19 |
2,202.4199 USDC |
181.0281 ETH |
2,233.7100 USDC |
2,083.2200 USDC |
2,273.7700 USDC |
2,206.1200 USDC |
| 2021-04-18 |
2,131.3382 USDC |
568.3843 ETH |
2,311.9900 USDC |
1,923.2700 USDC |
2,334.3400 USDC |
2,184.1000 USDC |
| 2021-04-17 |
2,426.7834 USDC |
138.0283 ETH |
2,428.2300 USDC |
2,310.5100 USDC |
2,490.0700 USDC |
2,356.6300 USDC |
| 2021-04-16 |
2,425.4679 USDC |
159.3407 ETH |
2,501.3600 USDC |
2,293.9700 USDC |
2,531.9800 USDC |
2,439.8600 USDC |
| 2021-04-15 |
2,435.1367 USDC |
132.8460 ETH |
2,421.1700 USDC |
2,392.2900 USDC |
2,476.3100 USDC |
2,456.7700 USDC |
| 2021-04-14 |
2,353.3594 USDC |
107.4173 ETH |
2,292.4400 USDC |
2,285.9700 USDC |
2,386.0000 USDC |
2,332.4400 USDC |
| 2021-04-13 |
2,208.6125 USDC |
104.4802 ETH |
2,128.0200 USDC |
2,128.0200 USDC |
2,304.0300 USDC |
2,272.7400 USDC |
| 2021-04-12 |
2,149.5994 USDC |
85.7810 ETH |
2,135.5800 USDC |
2,103.4600 USDC |
2,187.0800 USDC |
2,126.1900 USDC |
| 2021-04-11 |
2,139.5969 USDC |
74.7933 ETH |
2,119.5400 USDC |
2,111.6100 USDC |
2,142.7400 USDC |
2,133.1400 USDC |
| 2021-04-10 |
2,141.7895 USDC |
87.6120 ETH |
2,051.2000 USDC |
2,051.2000 USDC |
2,177.9700 USDC |
2,100.6600 USDC |
| 2021-04-09 |
2,091.3051 USDC |
69.2075 ETH |
2,077.2100 USDC |
2,051.2000 USDC |
2,098.2200 USDC |
2,069.1400 USDC |
| 2021-04-08 |
2,008.8072 USDC |
76.6403 ETH |
1,960.9100 USDC |
1,949.4100 USDC |
2,047.5600 USDC |
2,046.0500 USDC |
| 2021-04-07 |
2,049.4980 USDC |
100.2487 ETH |
2,115.8100 USDC |
1,929.7500 USDC |
2,126.9300 USDC |
1,963.6700 USDC |
| 2021-04-06 |
2,123.2580 USDC |
87.8184 ETH |
2,106.6400 USDC |
2,050.9700 USDC |
2,147.7900 USDC |
2,102.5600 USDC |
| 2021-04-05 |
2,083.4098 USDC |
72.5173 ETH |
2,078.2800 USDC |
2,006.9000 USDC |
2,122.9900 USDC |
2,101.9700 USDC |
| 2021-04-04 |
2,051.6935 USDC |
68.2008 ETH |
2,012.8900 USDC |
1,984.9100 USDC |
2,090.3800 USDC |
2,073.5000 USDC |
| 2021-04-03 |
2,106.8740 USDC |
65.9571 ETH |
2,142.3200 USDC |
2,055.5800 USDC |
2,142.3800 USDC |
2,067.6500 USDC |
| 2021-04-02 |
2,041.2855 USDC |
93.0775 ETH |
1,976.3000 USDC |
1,954.7700 USDC |
2,108.1000 USDC |
2,095.1900 USDC |
| 2021-04-01 |
1,946.8669 USDC |
81.7285 ETH |
1,923.4800 USDC |
1,894.7500 USDC |
1,988.6600 USDC |
1,966.3500 USDC |
| 2021-03-31 |
1,855.3424 USDC |
86.9093 ETH |
1,848.4200 USDC |
1,780.9700 USDC |
1,949.9700 USDC |
1,945.7000 USDC |
| 2021-03-30 |
1,839.9327 USDC |
77.0766 ETH |
1,822.0300 USDC |
1,793.8500 USDC |
1,857.6300 USDC |
1,853.9600 USDC |
| 2021-03-29 |
1,742.1918 USDC |
95.6786 ETH |
1,692.2900 USDC |
1,683.3600 USDC |
1,839.7400 USDC |
1,829.6600 USDC |
| 2021-03-28 |
1,716.2236 USDC |
140.7012 ETH |
1,722.2800 USDC |
1,667.2100 USDC |
1,732.3600 USDC |
1,692.8500 USDC |
| 2021-03-27 |
1,695.0626 USDC |
119.0802 ETH |
1,709.7300 USDC |
1,671.4900 USDC |
1,724.8800 USDC |
1,712.6300 USDC |
| 2021-03-26 |
1,646.0911 USDC |
162.0008 ETH |
1,591.6900 USDC |
1,591.6900 USDC |
1,699.8000 USDC |
1,691.3400 USDC |
| 2021-03-25 |
1,601.5750 USDC |
188.4635 ETH |
1,585.5000 USDC |
1,553.1100 USDC |
1,625.9900 USDC |
1,585.7000 USDC |
| 2021-03-24 |
1,701.6180 USDC |
133.3357 ETH |
1,672.2600 USDC |
1,626.3400 USDC |
1,744.0000 USDC |
1,637.7200 USDC |
| 2021-03-23 |
1,705.2537 USDC |
160.1031 ETH |
1,685.0000 USDC |
1,656.4600 USDC |
1,724.7800 USDC |
1,672.9000 USDC |
| 2021-03-22 |
1,765.9177 USDC |
132.8775 ETH |
1,788.7900 USDC |
1,661.9300 USDC |
1,804.4900 USDC |
1,694.8900 USDC |
| 2021-03-21 |
1,793.6466 USDC |
96.8886 ETH |
1,810.5600 USDC |
1,752.1700 USDC |
1,814.9900 USDC |
1,790.0600 USDC |
| 2021-03-20 |
1,832.4460 USDC |
61.7268 ETH |
1,815.3700 USDC |
1,807.6700 USDC |
1,864.8400 USDC |
1,856.0800 USDC |