Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
4,055.1305 USDC |
66.6530 ETH |
3,974.2500 USDC |
3,940.5900 USDC |
4,129.5300 USDC |
4,090.8300 USDC |
| 2021-10-22 |
4,064.3870 USDC |
105.5899 ETH |
4,057.5900 USDC |
3,899.4800 USDC |
4,181.8000 USDC |
3,971.7700 USDC |
| 2021-10-21 |
4,188.3131 USDC |
213.0764 ETH |
4,166.1700 USDC |
4,020.4400 USDC |
4,378.5500 USDC |
4,100.9600 USDC |
| 2021-10-20 |
3,956.6127 USDC |
81.7815 ETH |
3,883.0900 USDC |
3,832.7500 USDC |
4,141.1800 USDC |
4,110.1700 USDC |
| 2021-10-19 |
3,811.7493 USDC |
95.3514 ETH |
3,746.7700 USDC |
3,646.0800 USDC |
3,873.2900 USDC |
3,873.2900 USDC |
| 2021-10-18 |
3,783.0272 USDC |
67.3026 ETH |
3,847.9200 USDC |
3,673.2300 USDC |
3,901.7700 USDC |
3,717.4100 USDC |
| 2021-10-17 |
3,797.3097 USDC |
85.6303 ETH |
3,827.4200 USDC |
3,641.8300 USDC |
3,911.9400 USDC |
3,831.0200 USDC |
| 2021-10-16 |
3,907.5792 USDC |
60.7984 ETH |
3,880.6500 USDC |
3,809.7900 USDC |
3,969.8400 USDC |
3,823.5900 USDC |
| 2021-10-15 |
3,850.4300 USDC |
96.2944 ETH |
3,791.2900 USDC |
3,735.4500 USDC |
3,911.9000 USDC |
3,843.5100 USDC |
| 2021-10-14 |
3,705.4718 USDC |
92.9135 ETH |
3,612.7700 USDC |
3,589.6500 USDC |
3,830.1500 USDC |
3,768.2700 USDC |
| 2021-10-13 |
3,526.2868 USDC |
104.6809 ETH |
3,491.1300 USDC |
3,413.3200 USDC |
3,618.4200 USDC |
3,598.9500 USDC |
| 2021-10-12 |
3,488.9739 USDC |
101.5975 ETH |
3,538.7400 USDC |
3,403.6600 USDC |
3,547.8900 USDC |
3,480.1100 USDC |
| 2021-10-11 |
3,514.4302 USDC |
85.3884 ETH |
3,413.6900 USDC |
3,373.7000 USDC |
3,622.6000 USDC |
3,507.0800 USDC |
| 2021-10-10 |
3,555.2992 USDC |
127.4197 ETH |
3,574.8700 USDC |
3,434.8500 USDC |
3,605.0800 USDC |
3,447.9200 USDC |
| 2021-10-09 |
3,593.1947 USDC |
90.0928 ETH |
3,565.0900 USDC |
3,540.8600 USDC |
3,629.7700 USDC |
3,575.7900 USDC |
| 2021-10-08 |
3,619.2911 USDC |
83.8920 ETH |
3,589.2600 USDC |
3,533.9700 USDC |
3,671.7000 USDC |
3,569.7100 USDC |
| 2021-10-07 |
3,586.4849 USDC |
96.3595 ETH |
3,576.4600 USDC |
3,472.6900 USDC |
3,642.3300 USDC |
3,618.9800 USDC |
| 2021-10-06 |
3,531.4652 USDC |
198.7165 ETH |
3,515.9800 USDC |
3,350.2500 USDC |
3,625.9600 USDC |
3,593.4900 USDC |
| 2021-10-05 |
3,455.1796 USDC |
98.7681 ETH |
3,385.9300 USDC |
3,364.9600 USDC |
3,539.3100 USDC |
3,537.8400 USDC |
| 2021-10-04 |
3,376.7180 USDC |
115.8498 ETH |
3,419.7800 USDC |
3,277.1000 USDC |
3,437.0200 USDC |
3,389.7200 USDC |
| 2021-10-03 |
3,428.0050 USDC |
89.1297 ETH |
3,389.6800 USDC |
3,349.3800 USDC |
3,486.9300 USDC |
3,424.9500 USDC |
| 2021-10-02 |
3,367.3300 USDC |
94.6171 ETH |
3,310.6800 USDC |
3,258.5900 USDC |
3,468.0800 USDC |
3,453.2500 USDC |
| 2021-10-01 |
3,180.6441 USDC |
150.5730 ETH |
2,998.0700 USDC |
2,969.8200 USDC |
3,330.3600 USDC |
3,317.0300 USDC |
| 2021-09-30 |
2,985.7376 USDC |
97.2726 ETH |
2,850.0600 USDC |
2,837.1400 USDC |
3,046.8800 USDC |
3,004.2000 USDC |
| 2021-09-29 |
2,877.2222 USDC |
98.6734 ETH |
2,804.6900 USDC |
2,782.7500 USDC |
2,964.1700 USDC |
2,804.7900 USDC |
| 2021-09-28 |
2,905.8449 USDC |
158.6601 ETH |
2,923.8700 USDC |
2,802.8100 USDC |
2,969.2900 USDC |
2,820.7900 USDC |
| 2021-09-27 |
3,076.9444 USDC |
128.5878 ETH |
3,057.1800 USDC |
2,945.1400 USDC |
3,165.9100 USDC |
2,992.6400 USDC |
| 2021-09-26 |
2,952.5699 USDC |
210.3781 ETH |
2,924.1300 USDC |
2,739.1000 USDC |
3,114.0800 USDC |
3,029.3700 USDC |
| 2021-09-25 |
2,914.4731 USDC |
146.1441 ETH |
2,927.8100 USDC |
2,810.9100 USDC |
2,966.3400 USDC |
2,920.8900 USDC |
| 2021-09-24 |
2,923.2006 USDC |
299.7614 ETH |
3,152.4900 USDC |
2,737.5400 USDC |
3,159.1300 USDC |
2,957.5500 USDC |
| 2021-09-23 |
3,124.3233 USDC |
105.2167 ETH |
3,078.6700 USDC |
3,035.0300 USDC |
3,173.5700 USDC |
3,137.0900 USDC |
| 2021-09-22 |
2,922.3999 USDC |
143.4624 ETH |
2,765.8600 USDC |
2,737.5200 USDC |
3,088.8700 USDC |
3,065.7000 USDC |
| 2021-09-21 |
2,941.2800 USDC |
224.9587 ETH |
2,976.0500 USDC |
2,810.6800 USDC |
3,104.1500 USDC |
2,904.0800 USDC |
| 2021-09-20 |
3,105.9358 USDC |
252.0431 ETH |
3,328.6900 USDC |
2,915.6000 USDC |
3,344.4200 USDC |
3,053.1400 USDC |
| 2021-09-19 |
3,394.1068 USDC |
102.6471 ETH |
3,435.9200 USDC |
3,279.6300 USDC |
3,454.9000 USDC |
3,324.5400 USDC |
| 2021-09-18 |
3,460.1015 USDC |
78.9801 ETH |
3,401.9100 USDC |
3,355.3000 USDC |
3,539.3200 USDC |
3,394.8700 USDC |
| 2021-09-17 |
3,511.0827 USDC |
94.2173 ETH |
3,567.9200 USDC |
3,351.9400 USDC |
3,593.9500 USDC |
3,410.8300 USDC |
| 2021-09-16 |
3,618.7288 USDC |
99.5299 ETH |
3,614.2500 USDC |
3,487.6500 USDC |
3,674.2200 USDC |
3,540.5800 USDC |
| 2021-09-15 |
3,485.6584 USDC |
101.8786 ETH |
3,436.3500 USDC |
3,363.0700 USDC |
3,597.4100 USDC |
3,583.6600 USDC |
| 2021-09-14 |
3,340.8488 USDC |
86.6053 ETH |
3,286.5400 USDC |
3,271.8100 USDC |
3,406.8800 USDC |
3,357.9100 USDC |
| 2021-09-13 |
3,234.8293 USDC |
296.5348 ETH |
3,406.2900 USDC |
3,119.5200 USDC |
3,429.9700 USDC |
3,277.7400 USDC |
| 2021-09-12 |
3,376.7041 USDC |
93.7819 ETH |
3,266.8500 USDC |
3,232.6700 USDC |
3,470.7400 USDC |
3,321.5700 USDC |
| 2021-09-11 |
3,268.3699 USDC |
91.8135 ETH |
3,208.5300 USDC |
3,201.3300 USDC |
3,346.7600 USDC |
3,293.8200 USDC |
| 2021-09-10 |
3,328.6623 USDC |
192.7968 ETH |
3,424.0100 USDC |
3,151.3700 USDC |
3,512.9300 USDC |
3,206.2100 USDC |
| 2021-09-09 |
3,514.3557 USDC |
120.8029 ETH |
3,499.8400 USDC |
3,396.3100 USDC |
3,563.1800 USDC |
3,470.5900 USDC |
| 2021-09-08 |
3,396.4355 USDC |
179.6269 ETH |
3,433.5000 USDC |
3,219.4000 USDC |
3,543.7100 USDC |
3,478.8800 USDC |
| 2021-09-07 |
3,357.6726 USDC |
2,383.2460 ETH |
3,927.9200 USDC |
3,044.6600 USDC |
3,948.8500 USDC |
3,403.3100 USDC |
| 2021-09-06 |
3,947.3932 USDC |
76.9676 ETH |
3,949.0700 USDC |
3,867.5100 USDC |
3,971.4000 USDC |
3,931.3700 USDC |
| 2021-09-05 |
3,923.6266 USDC |
66.4461 ETH |
3,889.0500 USDC |
3,835.1600 USDC |
3,957.8000 USDC |
3,927.1500 USDC |
| 2021-09-04 |
3,920.3671 USDC |
87.2519 ETH |
3,936.7200 USDC |
3,835.6100 USDC |
3,971.4000 USDC |
3,871.2400 USDC |