Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
1,795.3300 USDC |
120.3488 ETH |
1,798.0300 USDC |
1,733.1000 USDC |
1,819.7800 USDC |
1,792.6300 USDC |
| 2025-04-29 |
1,819.9298 USDC |
127.7615 ETH |
1,804.5200 USDC |
1,783.5800 USDC |
1,845.6200 USDC |
1,789.3900 USDC |
| 2025-04-28 |
1,801.3165 USDC |
120.2925 ETH |
1,794.8400 USDC |
1,745.2800 USDC |
1,830.7600 USDC |
1,789.3300 USDC |
| 2025-04-27 |
1,806.0500 USDC |
98.5060 ETH |
1,820.8900 USDC |
1,782.7100 USDC |
1,860.4500 USDC |
1,791.2100 USDC |
| 2025-04-26 |
1,806.3050 USDC |
114.6109 ETH |
1,788.3600 USDC |
1,779.9200 USDC |
1,844.3400 USDC |
1,824.2500 USDC |
| 2025-04-25 |
1,774.3119 USDC |
31.8674 ETH |
1,772.5900 USDC |
1,739.0100 USDC |
1,793.0100 USDC |
1,766.5100 USDC |
| 2025-04-24 |
1,779.4340 USDC |
111.7550 ETH |
1,797.6000 USDC |
1,722.7900 USDC |
1,805.8200 USDC |
1,764.9300 USDC |
| 2025-04-23 |
1,701.4910 USDC |
14.2448 ETH |
1,755.9100 USDC |
1,744.9400 USDC |
1,788.5700 USDC |
1,767.6300 USDC |
| 2025-04-22 |
1,637.1974 USDC |
51.3500 ETH |
1,668.8400 USDC |
1,541.6300 USDC |
1,671.9100 USDC |
1,645.6300 USDC |
| 2025-04-21 |
1,660.0308 USDC |
85.8892 ETH |
1,587.5800 USDC |
1,567.2800 USDC |
1,701.9600 USDC |
1,668.9700 USDC |
| 2025-04-20 |
1,648.5500 USDC |
51.9884 ETH |
1,661.6600 USDC |
1,565.4300 USDC |
1,663.3400 USDC |
1,587.0000 USDC |
| 2025-04-19 |
1,662.5738 USDC |
50.7041 ETH |
1,588.1700 USDC |
1,584.3600 USDC |
1,662.6900 USDC |
1,618.7200 USDC |
| 2025-04-18 |
1,622.4718 USDC |
38.8592 ETH |
1,583.3700 USDC |
1,573.2600 USDC |
1,662.2400 USDC |
1,585.4700 USDC |
| 2025-04-17 |
1,629.1956 USDC |
36.9267 ETH |
1,662.2600 USDC |
1,574.8000 USDC |
1,662.8500 USDC |
1,661.2400 USDC |
| 2025-04-16 |
1,624.3950 USDC |
134.0085 ETH |
1,586.5900 USDC |
1,538.5200 USDC |
1,663.0500 USDC |
1,662.2000 USDC |
| 2025-04-15 |
1,642.5300 USDC |
138.4913 ETH |
1,623.4400 USDC |
1,583.1700 USDC |
1,662.7100 USDC |
1,661.6200 USDC |
| 2025-04-14 |
1,656.9603 USDC |
133.1157 ETH |
1,596.8000 USDC |
1,595.1300 USDC |
1,693.0800 USDC |
1,639.6600 USDC |
| 2025-04-13 |
1,652.5500 USDC |
122.2699 ETH |
1,643.2700 USDC |
1,560.8500 USDC |
1,663.1400 USDC |
1,661.8300 USDC |
| 2025-04-12 |
1,608.4189 USDC |
25.2436 ETH |
1,565.3200 USDC |
1,545.1800 USDC |
1,661.5000 USDC |
1,660.7500 USDC |
| 2025-04-11 |
1,582.0320 USDC |
30.8854 ETH |
1,521.2000 USDC |
1,505.0000 USDC |
1,611.5900 USDC |
1,557.1300 USDC |
| 2025-04-10 |
1,639.6150 USDC |
113.4658 ETH |
1,668.4000 USDC |
1,473.9900 USDC |
1,671.6500 USDC |
1,610.8300 USDC |
| 2025-04-09 |
1,469.6677 USDC |
60.4322 ETH |
1,472.7900 USDC |
1,383.7700 USDC |
1,500.8400 USDC |
1,496.7700 USDC |
| 2025-04-08 |
1,465.7250 USDC |
4.0046 ETH |
1,457.1000 USDC |
1,456.7500 USDC |
1,477.4900 USDC |
1,474.3500 USDC |
| 2025-04-07 |
2,100.0000 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-04-06 |
2,100.0000 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-04-05 |
2,100.0000 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-04-04 |
2,100.0000 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-04-03 |
2,100.0000 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-04-02 |
2,100.0000 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-04-01 |
2,100.0000 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-03-31 |
2,100.0000 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-03-30 |
2,100.0000 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-03-29 |
2,100.0000 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-03-28 |
2,100.0000 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-03-27 |
2,100.0000 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-03-26 |
2,100.0000 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-03-25 |
2,100.0000 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-03-24 |
2,100.0000 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-03-23 |
2,100.0000 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-03-22 |
2,100.0000 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-03-21 |
2,100.0000 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-03-20 |
2,100.0000 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-03-19 |
2,100.0000 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-03-18 |
1,926.9223 USDC |
0.0000 ETH |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
2,100.0000 USDC |
| 2025-03-17 |
1,994.8700 USDC |
276.4020 ETH |
1,889.7400 USDC |
1,879.3900 USDC |
2,102.4800 USDC |
2,100.0000 USDC |
| 2025-03-16 |
1,917.2343 USDC |
394.4105 ETH |
1,936.2000 USDC |
1,866.5700 USDC |
1,943.6300 USDC |
1,911.7000 USDC |
| 2025-03-15 |
1,923.4550 USDC |
439.1667 ETH |
1,910.4700 USDC |
1,902.8500 USDC |
1,960.8000 USDC |
1,936.4400 USDC |
| 2025-03-14 |
1,888.8350 USDC |
618.1678 ETH |
1,863.5400 USDC |
1,859.9000 USDC |
1,948.2300 USDC |
1,914.1300 USDC |
| 2025-03-13 |
1,886.8450 USDC |
786.0055 ETH |
1,910.1500 USDC |
1,821.1400 USDC |
1,924.7700 USDC |
1,863.5400 USDC |
| 2025-03-12 |
1,902.0014 USDC |
33.9340 ETH |
1,925.7400 USDC |
1,904.3100 USDC |
1,927.4800 USDC |
1,920.8000 USDC |