Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
32.6655 USDT |
27,145.0032 ETC |
32.6810 USDT |
31.3420 USDT |
34.7020 USDT |
31.7320 USDT |
| 2022-01-18 |
32.4218 USDT |
29,408.8500 ETC |
31.0210 USDT |
30.7170 USDT |
34.2800 USDT |
32.7340 USDT |
| 2022-01-17 |
31.3555 USDT |
16,088.8319 ETC |
32.3170 USDT |
30.5000 USDT |
32.4260 USDT |
30.7040 USDT |
| 2022-01-16 |
32.4466 USDT |
14,760.7977 ETC |
32.8660 USDT |
32.0120 USDT |
32.8790 USDT |
32.3130 USDT |
| 2022-01-15 |
32.7399 USDT |
18,018.5696 ETC |
32.0040 USDT |
31.8370 USDT |
33.4150 USDT |
32.9290 USDT |
| 2022-01-14 |
31.8231 USDT |
22,321.3276 ETC |
30.2930 USDT |
30.1040 USDT |
33.5140 USDT |
32.1760 USDT |
| 2022-01-13 |
31.1299 USDT |
15,615.3054 ETC |
31.2060 USDT |
30.3110 USDT |
31.9520 USDT |
30.5260 USDT |
| 2022-01-12 |
30.2890 USDT |
16,660.5973 ETC |
29.7000 USDT |
29.5650 USDT |
31.2480 USDT |
31.0990 USDT |
| 2022-01-11 |
29.2308 USDT |
17,758.2046 ETC |
28.5130 USDT |
28.3960 USDT |
30.0670 USDT |
29.6020 USDT |
| 2022-01-10 |
28.5612 USDT |
39,751.1849 ETC |
29.7790 USDT |
27.2790 USDT |
30.0910 USDT |
28.4520 USDT |
| 2022-01-09 |
29.7357 USDT |
16,580.9390 ETC |
29.3810 USDT |
29.1540 USDT |
30.3040 USDT |
29.7740 USDT |
| 2022-01-08 |
30.2868 USDT |
16,022.7666 ETC |
30.4990 USDT |
28.3930 USDT |
31.0900 USDT |
28.7620 USDT |
| 2022-01-07 |
30.6363 USDT |
29,657.7800 ETC |
31.6680 USDT |
29.1890 USDT |
31.7910 USDT |
30.7010 USDT |
| 2022-01-06 |
31.4927 USDT |
15,292.0790 ETC |
32.0030 USDT |
30.6740 USDT |
32.1760 USDT |
31.5970 USDT |
| 2022-01-05 |
33.9716 USDT |
18,716.0022 ETC |
34.1610 USDT |
32.2630 USDT |
34.8630 USDT |
32.5950 USDT |
| 2022-01-04 |
34.5896 USDT |
12,367.8071 ETC |
34.7790 USDT |
33.8760 USDT |
35.0350 USDT |
34.3230 USDT |
| 2022-01-03 |
35.1297 USDT |
9,291.0890 ETC |
35.4170 USDT |
34.4050 USDT |
35.4290 USDT |
34.8610 USDT |
| 2022-01-02 |
34.9840 USDT |
10,630.5388 ETC |
34.9220 USDT |
34.3490 USDT |
35.9270 USDT |
35.3710 USDT |
| 2022-01-01 |
34.3452 USDT |
9,005.7307 ETC |
34.1100 USDT |
34.0790 USDT |
34.8950 USDT |
34.6550 USDT |
| 2021-12-31 |
34.7685 USDT |
13,331.6893 ETC |
34.6440 USDT |
33.5150 USDT |
35.6490 USDT |
33.5240 USDT |
| 2021-12-30 |
34.4369 USDT |
12,561.1539 ETC |
34.1710 USDT |
33.5760 USDT |
35.0950 USDT |
34.6470 USDT |
| 2021-12-29 |
34.9162 USDT |
15,444.1753 ETC |
35.0160 USDT |
33.8350 USDT |
35.5070 USDT |
33.9790 USDT |
| 2021-12-28 |
36.4816 USDT |
13,317.6476 ETC |
37.6990 USDT |
34.8750 USDT |
37.7170 USDT |
35.0720 USDT |
| 2021-12-27 |
38.1752 USDT |
9,156.2746 ETC |
38.0110 USDT |
37.6940 USDT |
38.7260 USDT |
38.4390 USDT |
| 2021-12-26 |
37.6837 USDT |
12,519.0432 ETC |
38.1370 USDT |
37.0550 USDT |
38.3620 USDT |
38.0540 USDT |
| 2021-12-25 |
38.0979 USDT |
12,916.7237 ETC |
37.4810 USDT |
37.2290 USDT |
38.7630 USDT |
38.2580 USDT |
| 2021-12-24 |
37.8429 USDT |
12,069.2710 ETC |
37.5790 USDT |
37.1090 USDT |
38.4380 USDT |
37.7740 USDT |
| 2021-12-23 |
36.1751 USDT |
12,203.7913 ETC |
35.7310 USDT |
35.2190 USDT |
37.7210 USDT |
37.4650 USDT |
| 2021-12-22 |
35.7930 USDT |
13,406.1552 ETC |
35.3630 USDT |
35.2030 USDT |
36.5630 USDT |
36.4650 USDT |
| 2021-12-21 |
34.9412 USDT |
11,554.2095 ETC |
34.5990 USDT |
34.3810 USDT |
35.5230 USDT |
35.1030 USDT |
| 2021-12-20 |
34.4761 USDT |
12,817.5360 ETC |
34.9040 USDT |
33.5730 USDT |
35.4640 USDT |
34.1650 USDT |
| 2021-12-19 |
35.2822 USDT |
14,814.5625 ETC |
35.0880 USDT |
34.7910 USDT |
36.2820 USDT |
34.9430 USDT |
| 2021-12-18 |
34.8472 USDT |
12,064.4398 ETC |
34.3420 USDT |
33.8560 USDT |
35.5620 USDT |
35.2100 USDT |
| 2021-12-17 |
34.6859 USDT |
16,325.2665 ETC |
35.2100 USDT |
33.3120 USDT |
35.5430 USDT |
34.4130 USDT |
| 2021-12-16 |
36.1979 USDT |
12,666.0587 ETC |
36.1710 USDT |
35.5710 USDT |
36.8440 USDT |
35.8360 USDT |
| 2021-12-15 |
34.9509 USDT |
15,769.1630 ETC |
35.4410 USDT |
33.3340 USDT |
36.2250 USDT |
35.9480 USDT |
| 2021-12-14 |
34.8110 USDT |
14,949.5477 ETC |
34.2570 USDT |
33.7540 USDT |
36.5380 USDT |
35.5290 USDT |
| 2021-12-13 |
35.9156 USDT |
15,481.9695 ETC |
37.9320 USDT |
33.6110 USDT |
38.1470 USDT |
34.6290 USDT |
| 2021-12-12 |
37.7054 USDT |
11,653.5172 ETC |
38.0830 USDT |
36.7510 USDT |
38.4290 USDT |
38.1940 USDT |
| 2021-12-11 |
37.5353 USDT |
17,183.7847 ETC |
36.4350 USDT |
35.6990 USDT |
38.3830 USDT |
37.5440 USDT |
| 2021-12-10 |
37.7324 USDT |
15,771.3226 ETC |
37.5970 USDT |
36.5530 USDT |
39.0430 USDT |
37.2540 USDT |
| 2021-12-09 |
39.8180 USDT |
12,063.1200 ETC |
41.0450 USDT |
37.5580 USDT |
41.4440 USDT |
37.5800 USDT |
| 2021-12-08 |
40.3476 USDT |
18,584.6808 ETC |
39.6940 USDT |
38.8900 USDT |
41.9250 USDT |
40.8200 USDT |
| 2021-12-07 |
39.4038 USDT |
14,330.8863 ETC |
39.4140 USDT |
38.7730 USDT |
40.5420 USDT |
39.1340 USDT |
| 2021-12-06 |
37.3007 USDT |
25,639.1435 ETC |
38.9360 USDT |
35.2100 USDT |
39.1690 USDT |
38.0200 USDT |
| 2021-12-05 |
38.8082 USDT |
44,331.3606 ETC |
39.3840 USDT |
36.7740 USDT |
40.8280 USDT |
38.1200 USDT |
| 2021-12-04 |
34.7173 USDT |
319,909.2276 ETC |
44.9250 USDT |
28.1220 USDT |
45.1070 USDT |
39.4380 USDT |
| 2021-12-03 |
46.0659 USDT |
15,052.0150 ETC |
47.1090 USDT |
43.4770 USDT |
47.7850 USDT |
44.9910 USDT |
| 2021-12-02 |
47.3450 USDT |
8,881.1847 ETC |
47.8590 USDT |
46.4180 USDT |
47.8590 USDT |
47.4660 USDT |
| 2021-12-01 |
48.8334 USDT |
9,043.5780 ETC |
48.4240 USDT |
47.5260 USDT |
49.6840 USDT |
47.6050 USDT |