Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
45.9402 USDT |
521,925.4550 ETC |
45.2290 USDT |
42.7070 USDT |
50.6390 USDT |
48.7250 USDT |
| 2022-03-23 |
46.5624 USDT |
483,618.6537 ETC |
45.9970 USDT |
43.3730 USDT |
49.0160 USDT |
45.0070 USDT |
| 2022-03-22 |
43.1690 USDT |
540,298.9472 ETC |
38.4820 USDT |
38.2620 USDT |
46.8520 USDT |
46.0780 USDT |
| 2022-03-21 |
38.4797 USDT |
588,597.0859 ETC |
38.2810 USDT |
36.1600 USDT |
39.9120 USDT |
38.4310 USDT |
| 2022-03-20 |
36.8208 USDT |
1,485,683.3959 ETC |
34.0750 USDT |
32.9150 USDT |
40.9480 USDT |
37.6990 USDT |
| 2022-03-19 |
31.2047 USDT |
626,101.0499 ETC |
28.0690 USDT |
28.0410 USDT |
33.5080 USDT |
32.8230 USDT |
| 2022-03-18 |
27.1579 USDT |
125,369.9703 ETC |
27.1990 USDT |
26.5520 USDT |
28.2410 USDT |
27.8820 USDT |
| 2022-03-17 |
27.1683 USDT |
113,819.9934 ETC |
27.4000 USDT |
26.7710 USDT |
27.5620 USDT |
27.2330 USDT |
| 2022-03-16 |
26.3263 USDT |
305,153.0822 ETC |
25.8820 USDT |
25.7210 USDT |
27.6210 USDT |
27.5200 USDT |
| 2022-03-15 |
25.7232 USDT |
127,344.4669 ETC |
25.9560 USDT |
25.1500 USDT |
26.2810 USDT |
26.1060 USDT |
| 2022-03-14 |
25.6129 USDT |
149,590.3903 ETC |
25.4050 USDT |
25.0460 USDT |
26.1350 USDT |
25.7210 USDT |
| 2022-03-13 |
26.2528 USDT |
99,255.1719 ETC |
26.3100 USDT |
25.7810 USDT |
26.6800 USDT |
26.1730 USDT |
| 2022-03-12 |
26.6164 USDT |
131,379.4960 ETC |
26.4840 USDT |
26.2560 USDT |
27.0160 USDT |
26.3210 USDT |
| 2022-03-11 |
26.4734 USDT |
174,236.1661 ETC |
26.7080 USDT |
25.9710 USDT |
27.0010 USDT |
26.2470 USDT |
| 2022-03-10 |
27.0342 USDT |
245,807.6335 ETC |
28.0860 USDT |
26.1430 USDT |
28.6760 USDT |
26.5760 USDT |
| 2022-03-09 |
27.7875 USDT |
292,872.9107 ETC |
26.7320 USDT |
26.5060 USDT |
28.7230 USDT |
28.0420 USDT |
| 2022-03-08 |
26.3906 USDT |
349,150.8127 ETC |
26.1380 USDT |
25.9560 USDT |
26.9680 USDT |
26.0680 USDT |
| 2022-03-07 |
26.3776 USDT |
342,087.8266 ETC |
26.5740 USDT |
25.2500 USDT |
27.4570 USDT |
25.5430 USDT |
| 2022-03-06 |
27.2594 USDT |
20,340.3422 ETC |
27.8270 USDT |
26.7150 USDT |
28.0900 USDT |
27.2030 USDT |
| 2022-03-05 |
27.4615 USDT |
14,824.9885 ETC |
27.6140 USDT |
26.6570 USDT |
28.0950 USDT |
27.9600 USDT |
| 2022-03-04 |
29.1771 USDT |
25,104.6513 ETC |
30.2150 USDT |
27.9000 USDT |
30.9670 USDT |
27.9890 USDT |
| 2022-03-03 |
30.2018 USDT |
30,857.9337 ETC |
29.5110 USDT |
28.9750 USDT |
31.5710 USDT |
30.2240 USDT |
| 2022-03-02 |
29.8366 USDT |
18,345.3428 ETC |
30.3210 USDT |
29.0790 USDT |
30.5850 USDT |
29.6910 USDT |
| 2022-03-01 |
30.1449 USDT |
20,130.2354 ETC |
30.4920 USDT |
29.4320 USDT |
31.4230 USDT |
30.3120 USDT |
| 2022-02-28 |
28.0611 USDT |
22,054.9287 ETC |
27.3460 USDT |
26.8830 USDT |
30.2430 USDT |
29.9910 USDT |
| 2022-02-27 |
28.2490 USDT |
21,469.8219 ETC |
28.8840 USDT |
26.9030 USDT |
29.2570 USDT |
27.2610 USDT |
| 2022-02-26 |
28.8785 USDT |
30,135.2656 ETC |
27.9910 USDT |
27.8510 USDT |
29.7270 USDT |
29.1030 USDT |
| 2022-02-25 |
26.7496 USDT |
20,200.1731 ETC |
26.5220 USDT |
25.9180 USDT |
28.4260 USDT |
28.1490 USDT |
| 2022-02-24 |
25.2316 USDT |
67,447.7102 ETC |
26.5470 USDT |
23.3230 USDT |
27.2920 USDT |
26.6600 USDT |
| 2022-02-23 |
27.1745 USDT |
24,288.6037 ETC |
26.6590 USDT |
26.2250 USDT |
28.1400 USDT |
26.5950 USDT |
| 2022-02-22 |
25.6948 USDT |
22,220.4732 ETC |
24.9710 USDT |
24.4390 USDT |
26.8720 USDT |
26.2180 USDT |
| 2022-02-21 |
27.1107 USDT |
25,551.6940 ETC |
27.2450 USDT |
25.8330 USDT |
28.3910 USDT |
25.8360 USDT |
| 2022-02-20 |
27.8588 USDT |
19,567.5279 ETC |
28.6810 USDT |
26.8180 USDT |
28.7240 USDT |
27.6590 USDT |
| 2022-02-19 |
28.5534 USDT |
21,027.9270 ETC |
28.9120 USDT |
27.6130 USDT |
29.1830 USDT |
28.9060 USDT |
| 2022-02-18 |
29.3878 USDT |
21,463.4451 ETC |
29.4200 USDT |
28.2250 USDT |
30.3740 USDT |
28.8750 USDT |
| 2022-02-17 |
31.0574 USDT |
17,769.8299 ETC |
32.2050 USDT |
29.1070 USDT |
32.5750 USDT |
29.1510 USDT |
| 2022-02-16 |
32.4680 USDT |
15,836.9758 ETC |
33.4070 USDT |
31.4130 USDT |
33.4230 USDT |
32.4790 USDT |
| 2022-02-15 |
32.3752 USDT |
15,814.6643 ETC |
31.3200 USDT |
31.0570 USDT |
33.5480 USDT |
32.7730 USDT |
| 2022-02-14 |
32.0523 USDT |
15,685.3161 ETC |
32.4630 USDT |
30.8800 USDT |
33.1980 USDT |
31.4550 USDT |
| 2022-02-13 |
32.7779 USDT |
23,649.0319 ETC |
31.6370 USDT |
31.3990 USDT |
33.9970 USDT |
32.9680 USDT |
| 2022-02-12 |
32.0411 USDT |
20,542.0211 ETC |
32.6120 USDT |
30.9830 USDT |
33.2700 USDT |
31.4860 USDT |
| 2022-02-11 |
35.9065 USDT |
30,640.4402 ETC |
34.3110 USDT |
33.3290 USDT |
37.4030 USDT |
33.9930 USDT |
| 2022-02-10 |
35.3402 USDT |
41,752.7463 ETC |
33.7260 USDT |
33.5180 USDT |
36.8530 USDT |
34.3400 USDT |
| 2022-02-09 |
33.3350 USDT |
28,379.1032 ETC |
32.0080 USDT |
31.2510 USDT |
34.8120 USDT |
34.2790 USDT |
| 2022-02-08 |
31.6627 USDT |
17,728.1271 ETC |
32.5990 USDT |
30.2980 USDT |
33.1540 USDT |
31.4610 USDT |
| 2022-02-07 |
31.2307 USDT |
21,379.8209 ETC |
29.8410 USDT |
29.2550 USDT |
33.1080 USDT |
32.9060 USDT |
| 2022-02-06 |
29.4670 USDT |
18,212.0442 ETC |
29.4000 USDT |
28.8040 USDT |
30.0950 USDT |
29.4270 USDT |
| 2022-02-05 |
29.3743 USDT |
21,368.5995 ETC |
29.6940 USDT |
28.7280 USDT |
29.9670 USDT |
29.4070 USDT |
| 2022-02-04 |
28.1650 USDT |
22,750.2753 ETC |
27.8910 USDT |
27.4050 USDT |
29.3740 USDT |
28.7460 USDT |
| 2022-02-03 |
26.4983 USDT |
20,778.9140 ETC |
26.2930 USDT |
25.6580 USDT |
27.6090 USDT |
27.1670 USDT |