Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0111 ETH |
30,443.2970 ETC |
0.0110 ETH |
0.0109 ETH |
0.0116 ETH |
0.0114 ETH |
| 2023-04-10 |
0.0110 ETH |
24,220.9420 ETC |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-04-09 |
0.0110 ETH |
18,038.2535 ETC |
0.0110 ETH |
0.0110 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-04-08 |
0.0110 ETH |
18,403.1794 ETC |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-07 |
0.0110 ETH |
21,855.1778 ETC |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-04-06 |
0.0111 ETH |
29,972.0041 ETC |
0.0111 ETH |
0.0109 ETH |
0.0112 ETH |
0.0111 ETH |
| 2023-04-05 |
0.0111 ETH |
27,552.8698 ETC |
0.0113 ETH |
0.0109 ETH |
0.0113 ETH |
0.0110 ETH |
| 2023-04-04 |
0.0114 ETH |
33,780.0413 ETC |
0.0115 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2023-04-03 |
0.0113 ETH |
30,619.1407 ETC |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2023-04-02 |
0.0115 ETH |
21,766.0333 ETC |
0.0117 ETH |
0.0112 ETH |
0.0117 ETH |
0.0114 ETH |
| 2023-04-01 |
0.0115 ETH |
26,952.0182 ETC |
0.0114 ETH |
0.0112 ETH |
0.0119 ETH |
0.0117 ETH |
| 2023-03-31 |
0.0113 ETH |
31,555.5681 ETC |
0.0113 ETH |
0.0111 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-03-30 |
0.0114 ETH |
39,396.0085 ETC |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0113 ETH |
| 2023-03-29 |
0.0114 ETH |
35,177.7444 ETC |
0.0114 ETH |
0.0113 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-03-28 |
0.0115 ETH |
48,389.9383 ETC |
0.0115 ETH |
0.0113 ETH |
0.0118 ETH |
0.0114 ETH |
| 2023-03-27 |
0.0114 ETH |
42,785.0392 ETC |
0.0115 ETH |
0.0111 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-03-26 |
0.0115 ETH |
29,491.1880 ETC |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-03-25 |
0.0116 ETH |
30,083.6086 ETC |
0.0116 ETH |
0.0114 ETH |
0.0118 ETH |
0.0115 ETH |
| 2023-03-24 |
0.0114 ETH |
44,835.5857 ETC |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0115 ETH |
| 2023-03-23 |
0.0115 ETH |
47,392.5033 ETC |
0.0116 ETH |
0.0113 ETH |
0.0119 ETH |
0.0114 ETH |
| 2023-03-22 |
0.0116 ETH |
52,214.6421 ETC |
0.0116 ETH |
0.0112 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-03-21 |
0.0115 ETH |
63,837.3548 ETC |
0.0113 ETH |
0.0112 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-03-20 |
0.0115 ETH |
63,378.7541 ETC |
0.0118 ETH |
0.0111 ETH |
0.0120 ETH |
0.0113 ETH |
| 2023-03-19 |
0.0118 ETH |
51,815.3309 ETC |
0.0118 ETH |
0.0117 ETH |
0.0123 ETH |
0.0118 ETH |
| 2023-03-18 |
0.0116 ETH |
53,340.6731 ETC |
0.0113 ETH |
0.0113 ETH |
0.0125 ETH |
0.0118 ETH |
| 2023-03-17 |
0.0113 ETH |
64,975.9833 ETC |
0.0112 ETH |
0.0111 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-03-16 |
0.0112 ETH |
63,433.4092 ETC |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-03-15 |
0.0115 ETH |
64,255.1024 ETC |
0.0119 ETH |
0.0110 ETH |
0.0121 ETH |
0.0112 ETH |
| 2023-03-14 |
0.0118 ETH |
60,705.0330 ETC |
0.0117 ETH |
0.0114 ETH |
0.0120 ETH |
0.0119 ETH |
| 2023-03-13 |
0.0118 ETH |
66,057.5182 ETC |
0.0119 ETH |
0.0115 ETH |
0.0126 ETH |
0.0117 ETH |
| 2023-03-12 |
0.0118 ETH |
65,936.5927 ETC |
0.0116 ETH |
0.0114 ETH |
0.0120 ETH |
0.0119 ETH |
| 2023-03-11 |
0.0119 ETH |
72,041.2866 ETC |
0.0122 ETH |
0.0115 ETH |
0.0123 ETH |
0.0117 ETH |
| 2023-03-10 |
0.0121 ETH |
72,924.5978 ETC |
0.0119 ETH |
0.0117 ETH |
0.0123 ETH |
0.0122 ETH |
| 2023-03-09 |
0.0119 ETH |
63,598.9983 ETC |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0119 ETH |
| 2023-03-08 |
0.0121 ETH |
53,329.7656 ETC |
0.0123 ETH |
0.0116 ETH |
0.0123 ETH |
0.0119 ETH |
| 2023-03-07 |
0.0124 ETH |
42,197.1003 ETC |
0.0126 ETH |
0.0122 ETH |
0.0126 ETH |
0.0123 ETH |
| 2023-03-06 |
0.0126 ETH |
39,396.9015 ETC |
0.0126 ETH |
0.0123 ETH |
0.0127 ETH |
0.0125 ETH |
| 2023-03-05 |
0.0127 ETH |
27,989.7627 ETC |
0.0127 ETH |
0.0126 ETH |
0.0130 ETH |
0.0126 ETH |
| 2023-03-04 |
0.0129 ETH |
30,897.0375 ETC |
0.0130 ETH |
0.0125 ETH |
0.0130 ETH |
0.0127 ETH |
| 2023-03-03 |
0.0129 ETH |
45,533.8404 ETC |
0.0128 ETH |
0.0122 ETH |
0.0130 ETH |
0.0130 ETH |
| 2023-03-02 |
0.0128 ETH |
42,385.1001 ETC |
0.0128 ETH |
0.0126 ETH |
0.0129 ETH |
0.0128 ETH |
| 2023-03-01 |
0.0129 ETH |
42,360.2198 ETC |
0.0130 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
| 2023-02-28 |
0.0130 ETH |
43,734.2763 ETC |
0.0131 ETH |
0.0128 ETH |
0.0132 ETH |
0.0129 ETH |
| 2023-02-27 |
0.0131 ETH |
43,464.3198 ETC |
0.0131 ETH |
0.0128 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-02-26 |
0.0131 ETH |
34,091.9124 ETC |
0.0132 ETH |
0.0130 ETH |
0.0133 ETH |
0.0130 ETH |
| 2023-02-25 |
0.0132 ETH |
36,299.1056 ETC |
0.0131 ETH |
0.0129 ETH |
0.0132 ETH |
0.0132 ETH |
| 2023-02-24 |
0.0133 ETH |
46,989.8835 ETC |
0.0134 ETH |
0.0130 ETH |
0.0135 ETH |
0.0131 ETH |
| 2023-02-23 |
0.0135 ETH |
49,274.6698 ETC |
0.0137 ETH |
0.0133 ETH |
0.0137 ETH |
0.0134 ETH |
| 2022-08-22 |
0.0240 ETH |
0.5817 ETC |
0.0207 ETH |
0.0206 ETH |
0.0209 ETH |
0.0207 ETH |
| 2022-08-21 |
0.0214 ETH |
6.8345 ETC |
0.0208 ETH |
0.0205 ETH |
0.0212 ETH |
0.0208 ETH |