Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.4142 USDT |
0.0000 EOS |
1.4142 USDT |
1.4142 USDT |
1.4142 USDT |
1.4142 USDT |
| 2025-01-19 |
2.1300 USDT |
0.0000 EOS |
1.4142 USDT |
1.4142 USDT |
1.4142 USDT |
1.4142 USDT |
| 2025-01-18 |
2.1300 USDT |
1.5068 EOS |
1.4142 USDT |
1.4142 USDT |
1.4142 USDT |
1.4142 USDT |
| 2025-01-17 |
1.5600 USDT |
0.0000 EOS |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
| 2025-01-16 |
1.5600 USDT |
0.0000 EOS |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
| 2025-01-15 |
1.5600 USDT |
0.0000 EOS |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
| 2025-01-14 |
1.5600 USDT |
0.0000 EOS |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
| 2025-01-13 |
1.5600 USDT |
0.0000 EOS |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
| 2025-01-12 |
1.5600 USDT |
0.0000 EOS |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
| 2025-01-11 |
1.5600 USDT |
0.0000 EOS |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
| 2025-01-10 |
1.5600 USDT |
0.0000 EOS |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
| 2025-01-09 |
1.5448 USDT |
0.0000 EOS |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
| 2025-01-08 |
1.5448 USDT |
356.5837 EOS |
1.2855 USDT |
1.2855 USDT |
1.6000 USDT |
1.5600 USDT |
| 2025-01-07 |
1.2930 USDT |
33.5940 EOS |
1.2701 USDT |
1.2701 USDT |
1.2701 USDT |
1.2701 USDT |
| 2025-01-06 |
1.2700 USDT |
0.0000 EOS |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2025-01-05 |
1.3256 USDT |
0.0000 EOS |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2025-01-04 |
1.2749 USDT |
133.5126 EOS |
1.2703 USDT |
1.2700 USDT |
1.2703 USDT |
1.2700 USDT |
| 2025-01-03 |
1.3000 USDT |
0.0000 EOS |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2025-01-02 |
1.3019 USDT |
256.3724 EOS |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2025-01-01 |
1.3000 USDT |
0.0000 EOS |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-12-31 |
1.3000 USDT |
100.0000 EOS |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-12-30 |
1.2855 USDT |
0.0000 EOS |
1.2855 USDT |
1.2855 USDT |
1.2855 USDT |
1.2855 USDT |
| 2024-12-29 |
2.0300 USDT |
1.5789 EOS |
1.2855 USDT |
1.2855 USDT |
1.2855 USDT |
1.2855 USDT |
| 2024-12-28 |
1.2700 USDT |
0.0000 EOS |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-12-27 |
1.2700 USDT |
0.0000 EOS |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-12-26 |
1.2700 USDT |
0.0000 EOS |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-12-25 |
1.2862 USDT |
73.9277 EOS |
1.3009 USDT |
1.2700 USDT |
1.3009 USDT |
1.2700 USDT |
| 2024-12-24 |
1.3227 USDT |
15.0680 EOS |
1.4658 USDT |
1.3165 USDT |
1.4658 USDT |
1.3165 USDT |
| 2024-12-23 |
1.5000 USDT |
0.0000 EOS |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-12-22 |
1.5429 USDT |
1.0000 EOS |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-12-21 |
1.5180 USDT |
15.1812 EOS |
1.4484 USDT |
1.4484 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-12-20 |
1.4300 USDT |
0.0000 EOS |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
| 2024-12-19 |
1.4300 USDT |
0.0000 EOS |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
| 2024-12-18 |
1.6525 USDT |
0.0000 EOS |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
| 2024-12-17 |
1.4441 USDT |
4.5068 EOS |
1.4142 USDT |
1.4142 USDT |
1.4484 USDT |
1.4484 USDT |
| 2024-12-16 |
1.4374 USDT |
108.4619 EOS |
1.4323 USDT |
1.3974 USDT |
1.4323 USDT |
1.3974 USDT |
| 2024-12-15 |
1.4323 USDT |
0.0000 EOS |
1.4323 USDT |
1.4323 USDT |
1.4323 USDT |
1.4323 USDT |
| 2024-12-14 |
2.0000 USDT |
1.3963 EOS |
1.4323 USDT |
1.4323 USDT |
1.4323 USDT |
1.4323 USDT |
| 2024-12-13 |
1.4312 USDT |
0.0000 EOS |
1.4312 USDT |
1.4312 USDT |
1.4312 USDT |
1.4312 USDT |
| 2024-12-12 |
1.5725 USDT |
8.7883 EOS |
1.5301 USDT |
1.4312 USDT |
1.5301 USDT |
1.4312 USDT |
| 2024-12-11 |
1.5373 USDT |
0.0000 EOS |
1.5373 USDT |
1.5373 USDT |
1.5373 USDT |
1.5373 USDT |
| 2024-12-10 |
1.5865 USDT |
997.9832 EOS |
1.3323 USDT |
1.3323 USDT |
1.6000 USDT |
1.5373 USDT |
| 2024-12-09 |
1.3165 USDT |
0.0000 EOS |
1.3165 USDT |
1.3165 USDT |
1.3165 USDT |
1.3165 USDT |
| 2024-12-08 |
1.3145 USDT |
0.0000 EOS |
1.3165 USDT |
1.3165 USDT |
1.3165 USDT |
1.3165 USDT |
| 2024-12-07 |
0.9344 USDT |
61.8429 EOS |
0.7144 USDT |
0.7144 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-06 |
0.7775 USDT |
4.5825 EOS |
0.6778 USDT |
0.6778 USDT |
0.6778 USDT |
0.6778 USDT |
| 2024-12-05 |
0.7537 USDT |
48.6740 EOS |
0.8600 USDT |
0.6888 USDT |
0.8600 USDT |
0.6888 USDT |
| 2024-12-04 |
0.7735 USDT |
55.2267 EOS |
0.7018 USDT |
0.6888 USDT |
0.8600 USDT |
0.8600 USDT |
| 2024-12-03 |
0.6997 USDT |
39.0418 EOS |
0.6603 USDT |
0.6603 USDT |
0.7263 USDT |
0.7263 USDT |
| 2024-12-02 |
0.5501 USDT |
0.0000 EOS |
0.5501 USDT |
0.5501 USDT |
0.5501 USDT |
0.5501 USDT |