Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.7096 USDT |
11,013,156.9550 EOS |
0.7035 USDT |
0.6920 USDT |
0.7355 USDT |
0.7207 USDT |
| 2023-12-04 |
0.7051 USDT |
8,993,429.1915 EOS |
0.6972 USDT |
0.6933 USDT |
0.7229 USDT |
0.7030 USDT |
| 2023-12-03 |
0.6899 USDT |
11,255,187.8379 EOS |
0.6894 USDT |
0.6832 USDT |
0.6990 USDT |
0.6990 USDT |
| 2023-12-02 |
0.6892 USDT |
9,771,237.1083 EOS |
0.6892 USDT |
0.6824 USDT |
0.7063 USDT |
0.6910 USDT |
| 2023-12-01 |
0.6806 USDT |
8,278,634.1910 EOS |
0.6784 USDT |
0.6706 USDT |
0.6892 USDT |
0.6892 USDT |
| 2023-11-30 |
0.6763 USDT |
6,624,249.4356 EOS |
0.6789 USDT |
0.6679 USDT |
0.6823 USDT |
0.6752 USDT |
| 2023-11-29 |
0.6786 USDT |
6,543,888.3909 EOS |
0.6773 USDT |
0.6710 USDT |
0.6872 USDT |
0.6805 USDT |
| 2023-11-28 |
0.6720 USDT |
6,315,587.9671 EOS |
0.6750 USDT |
0.6577 USDT |
0.6843 USDT |
0.6796 USDT |
| 2023-11-27 |
0.6833 USDT |
6,614,010.5430 EOS |
0.6995 USDT |
0.6612 USDT |
0.7069 USDT |
0.6633 USDT |
| 2023-11-26 |
0.6961 USDT |
6,475,706.5769 EOS |
0.6988 USDT |
0.6783 USDT |
0.7016 USDT |
0.6996 USDT |
| 2023-11-25 |
0.6913 USDT |
5,114,780.5092 EOS |
0.6840 USDT |
0.6805 USDT |
0.7015 USDT |
0.6966 USDT |
| 2023-11-24 |
0.6790 USDT |
5,768,656.3818 EOS |
0.6732 USDT |
0.6712 USDT |
0.6875 USDT |
0.6842 USDT |
| 2023-11-23 |
0.6728 USDT |
4,714,149.2834 EOS |
0.6772 USDT |
0.6599 USDT |
0.6824 USDT |
0.6714 USDT |
| 2023-11-22 |
0.6643 USDT |
6,009,018.7290 EOS |
0.6479 USDT |
0.6445 USDT |
0.6844 USDT |
0.6810 USDT |
| 2023-11-21 |
0.7046 USDT |
5,275,667.1148 EOS |
0.7063 USDT |
0.6667 USDT |
0.7186 USDT |
0.6748 USDT |
| 2023-11-20 |
0.7178 USDT |
7,033,833.6600 EOS |
0.7214 USDT |
0.6984 USDT |
0.7299 USDT |
0.7100 USDT |
| 2023-11-19 |
0.7094 USDT |
5,683,624.6340 EOS |
0.7099 USDT |
0.6954 USDT |
0.7197 USDT |
0.7146 USDT |
| 2023-11-18 |
0.7027 USDT |
7,014,340.6094 EOS |
0.7131 USDT |
0.6727 USDT |
0.7164 USDT |
0.7088 USDT |
| 2023-11-17 |
0.7056 USDT |
6,679,488.4787 EOS |
0.7046 USDT |
0.6805 USDT |
0.7259 USDT |
0.7020 USDT |
| 2023-11-16 |
0.7255 USDT |
7,878,635.8044 EOS |
0.7302 USDT |
0.6858 USDT |
0.7521 USDT |
0.7082 USDT |
| 2023-11-15 |
0.7076 USDT |
5,595,753.9875 EOS |
0.6949 USDT |
0.6893 USDT |
0.7341 USDT |
0.7316 USDT |
| 2023-11-14 |
0.7087 USDT |
6,800,879.7719 EOS |
0.7204 USDT |
0.6613 USDT |
0.7304 USDT |
0.6920 USDT |
| 2023-11-13 |
0.7353 USDT |
5,759,977.7218 EOS |
0.7322 USDT |
0.7189 USDT |
0.7568 USDT |
0.7257 USDT |
| 2023-11-12 |
0.7269 USDT |
5,365,142.0279 EOS |
0.7253 USDT |
0.6983 USDT |
0.7436 USDT |
0.7366 USDT |
| 2023-11-11 |
0.7146 USDT |
4,869,420.3679 EOS |
0.7079 USDT |
0.6954 USDT |
0.7402 USDT |
0.7368 USDT |
| 2023-11-10 |
0.6854 USDT |
5,411,659.5730 EOS |
0.6823 USDT |
0.6677 USDT |
0.7073 USDT |
0.7032 USDT |
| 2023-11-09 |
0.6954 USDT |
6,476,827.3278 EOS |
0.7028 USDT |
0.6304 USDT |
0.7210 USDT |
0.6744 USDT |
| 2023-11-08 |
0.6924 USDT |
4,660,845.3004 EOS |
0.6881 USDT |
0.6814 USDT |
0.7078 USDT |
0.7058 USDT |
| 2023-11-07 |
0.6874 USDT |
5,492,503.6221 EOS |
0.6993 USDT |
0.6615 USDT |
0.7066 USDT |
0.6857 USDT |
| 2023-11-06 |
0.6824 USDT |
5,413,864.9383 EOS |
0.6762 USDT |
0.6663 USDT |
0.6987 USDT |
0.6949 USDT |
| 2023-11-05 |
0.6690 USDT |
4,481,078.3729 EOS |
0.6596 USDT |
0.6559 USDT |
0.6928 USDT |
0.6791 USDT |
| 2023-11-04 |
0.6533 USDT |
3,825,075.3180 EOS |
0.6489 USDT |
0.6468 USDT |
0.6604 USDT |
0.6512 USDT |
| 2023-11-03 |
0.6411 USDT |
5,649,805.1868 EOS |
0.6482 USDT |
0.6214 USDT |
0.6610 USDT |
0.6543 USDT |
| 2023-11-02 |
0.6505 USDT |
6,956,327.6224 EOS |
0.6552 USDT |
0.6255 USDT |
0.6640 USDT |
0.6503 USDT |
| 2023-11-01 |
0.6301 USDT |
7,221,610.2799 EOS |
0.6378 USDT |
0.6114 USDT |
0.6593 USDT |
0.6507 USDT |
| 2023-10-31 |
0.6270 USDT |
5,242,864.6542 EOS |
0.6271 USDT |
0.6040 USDT |
0.6499 USDT |
0.6276 USDT |
| 2023-10-30 |
0.6236 USDT |
5,153,228.3508 EOS |
0.6285 USDT |
0.6090 USDT |
0.6321 USDT |
0.6269 USDT |
| 2023-10-29 |
0.6277 USDT |
3,831,197.5713 EOS |
0.6283 USDT |
0.6123 USDT |
0.6522 USDT |
0.6381 USDT |
| 2023-10-28 |
0.6194 USDT |
4,515,699.1147 EOS |
0.6018 USDT |
0.5996 USDT |
0.6417 USDT |
0.6273 USDT |
| 2023-10-27 |
0.5984 USDT |
6,718,959.1384 EOS |
0.5975 USDT |
0.5855 USDT |
0.6167 USDT |
0.6008 USDT |
| 2023-10-26 |
0.6001 USDT |
6,727,917.9959 EOS |
0.5951 USDT |
0.5747 USDT |
0.6191 USDT |
0.5962 USDT |
| 2023-10-25 |
0.5920 USDT |
6,065,785.1564 EOS |
0.5923 USDT |
0.5761 USDT |
0.6080 USDT |
0.5941 USDT |
| 2023-10-24 |
0.5885 USDT |
6,312,308.9671 EOS |
0.5921 USDT |
0.5717 USDT |
0.6076 USDT |
0.5896 USDT |
| 2023-10-23 |
0.5643 USDT |
5,840,808.5744 EOS |
0.5613 USDT |
0.5567 USDT |
0.5746 USDT |
0.5697 USDT |
| 2023-10-22 |
0.5554 USDT |
4,556,648.0532 EOS |
0.5604 USDT |
0.5455 USDT |
0.5643 USDT |
0.5526 USDT |
| 2023-10-21 |
0.5530 USDT |
4,075,080.3588 EOS |
0.5462 USDT |
0.5446 USDT |
0.5653 USDT |
0.5618 USDT |
| 2023-10-20 |
0.5467 USDT |
6,341,339.2475 EOS |
0.5358 USDT |
0.5324 USDT |
0.5575 USDT |
0.5471 USDT |
| 2023-10-19 |
0.5314 USDT |
5,781,436.9049 EOS |
0.5344 USDT |
0.5244 USDT |
0.5371 USDT |
0.5337 USDT |
| 2023-10-18 |
0.5400 USDT |
4,993,984.8407 EOS |
0.5422 USDT |
0.5296 USDT |
0.5494 USDT |
0.5315 USDT |
| 2023-10-17 |
0.5476 USDT |
5,263,721.8337 EOS |
0.5576 USDT |
0.5330 USDT |
0.5590 USDT |
0.5417 USDT |