Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-03-05 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-03-04 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-03-03 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-03-02 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-03-01 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-28 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-27 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-26 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-25 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-24 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-23 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-22 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-21 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-20 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-19 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-18 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-17 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-16 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-15 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-14 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-13 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-12 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-11 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-10 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-09 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-08 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-07 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-06 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-05 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-04 |
0.6603 USDT |
0.0000 EOS |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-02-03 |
0.6656 USDT |
121.9745 EOS |
0.9213 USDT |
0.6603 USDT |
0.9213 USDT |
0.6603 USDT |
| 2025-02-02 |
0.9369 USDT |
0.0000 EOS |
0.9369 USDT |
0.9369 USDT |
0.9369 USDT |
0.9369 USDT |
| 2025-02-01 |
0.9369 USDT |
0.0000 EOS |
0.9369 USDT |
0.9369 USDT |
0.9369 USDT |
0.9369 USDT |
| 2025-01-31 |
0.9369 USDT |
0.0000 EOS |
0.9369 USDT |
0.9369 USDT |
0.9369 USDT |
0.9369 USDT |
| 2025-01-30 |
0.9369 USDT |
0.0000 EOS |
0.9369 USDT |
0.9369 USDT |
0.9369 USDT |
0.9369 USDT |
| 2025-01-29 |
0.9369 USDT |
0.0000 EOS |
0.9369 USDT |
0.9369 USDT |
0.9369 USDT |
0.9369 USDT |
| 2025-01-28 |
0.9369 USDT |
0.0000 EOS |
0.9369 USDT |
0.9369 USDT |
0.9369 USDT |
0.9369 USDT |
| 2025-01-27 |
0.9369 USDT |
0.0000 EOS |
0.9369 USDT |
0.9369 USDT |
0.9369 USDT |
0.9369 USDT |
| 2025-01-26 |
0.9700 USDT |
0.0000 EOS |
0.9369 USDT |
0.9369 USDT |
0.9369 USDT |
0.9369 USDT |
| 2025-01-25 |
1.1274 USDT |
0.0000 EOS |
1.1274 USDT |
1.1274 USDT |
1.1274 USDT |
1.1274 USDT |
| 2025-01-24 |
1.2247 USDT |
0.0000 EOS |
1.1274 USDT |
1.1274 USDT |
1.1274 USDT |
1.1274 USDT |
| 2025-01-23 |
1.2247 USDT |
30.5923 EOS |
1.3974 USDT |
1.1274 USDT |
1.3974 USDT |
1.1274 USDT |
| 2025-01-22 |
1.5374 USDT |
0.0000 EOS |
1.5374 USDT |
1.5374 USDT |
1.5374 USDT |
1.5374 USDT |
| 2025-01-21 |
1.5104 USDT |
3.5288 EOS |
1.4834 USDT |
1.4834 USDT |
1.5374 USDT |
1.5374 USDT |
| 2025-01-20 |
1.4142 USDT |
0.0000 EOS |
1.4142 USDT |
1.4142 USDT |
1.4142 USDT |
1.4142 USDT |
| 2025-01-19 |
2.1300 USDT |
0.0000 EOS |
1.4142 USDT |
1.4142 USDT |
1.4142 USDT |
1.4142 USDT |
| 2025-01-18 |
2.1300 USDT |
1.5068 EOS |
1.4142 USDT |
1.4142 USDT |
1.4142 USDT |
1.4142 USDT |
| 2025-01-17 |
1.5600 USDT |
0.0000 EOS |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
| 2025-01-16 |
1.5600 USDT |
0.0000 EOS |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |