Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.7701 USDT |
8,350,597.1009 EOS |
0.7442 USDT |
0.7439 USDT |
0.7943 USDT |
0.7728 USDT |
| 2024-01-14 |
0.7619 USDT |
8,759,226.3784 EOS |
0.7650 USDT |
0.7478 USDT |
0.7715 USDT |
0.7557 USDT |
| 2024-01-13 |
0.7628 USDT |
9,949,629.1202 EOS |
0.7699 USDT |
0.7421 USDT |
0.7726 USDT |
0.7644 USDT |
| 2024-01-12 |
0.7860 USDT |
12,227,322.0067 EOS |
0.7845 USDT |
0.7404 USDT |
0.8093 USDT |
0.7597 USDT |
| 2024-01-11 |
0.7732 USDT |
12,205,279.6047 EOS |
0.7539 USDT |
0.7423 USDT |
0.8073 USDT |
0.7866 USDT |
| 2024-01-10 |
0.7113 USDT |
10,422,535.4873 EOS |
0.7094 USDT |
0.6902 USDT |
0.7257 USDT |
0.7191 USDT |
| 2024-01-09 |
0.7174 USDT |
9,284,156.2740 EOS |
0.7384 USDT |
0.6894 USDT |
0.7402 USDT |
0.6923 USDT |
| 2024-01-08 |
0.7099 USDT |
13,829,837.0465 EOS |
0.7028 USDT |
0.6673 USDT |
0.7402 USDT |
0.7400 USDT |
| 2024-01-07 |
0.7347 USDT |
8,032,029.9687 EOS |
0.7389 USDT |
0.7163 USDT |
0.7479 USDT |
0.7175 USDT |
| 2024-01-06 |
0.7336 USDT |
7,981,954.7002 EOS |
0.7481 USDT |
0.7034 USDT |
0.7493 USDT |
0.7370 USDT |
| 2024-01-05 |
0.7476 USDT |
10,130,908.2772 EOS |
0.7721 USDT |
0.7215 USDT |
0.7767 USDT |
0.7466 USDT |
| 2024-01-04 |
0.7691 USDT |
8,753,030.1609 EOS |
0.7681 USDT |
0.7545 USDT |
0.7809 USDT |
0.7725 USDT |
| 2024-01-03 |
0.8307 USDT |
7,435,031.0375 EOS |
0.8651 USDT |
0.7199 USDT |
0.8758 USDT |
0.7700 USDT |
| 2024-01-02 |
0.8778 USDT |
6,933,298.2271 EOS |
0.8859 USDT |
0.8560 USDT |
0.8954 USDT |
0.8651 USDT |
| 2024-01-01 |
0.8575 USDT |
4,972,889.2305 EOS |
0.8451 USDT |
0.8376 USDT |
0.8870 USDT |
0.8791 USDT |
| 2023-12-31 |
0.8571 USDT |
4,765,439.8261 EOS |
0.8530 USDT |
0.8432 USDT |
0.8675 USDT |
0.8613 USDT |
| 2023-12-30 |
0.8559 USDT |
5,664,465.9669 EOS |
0.8476 USDT |
0.8397 USDT |
0.8758 USDT |
0.8533 USDT |
| 2023-12-29 |
0.8616 USDT |
6,373,091.0061 EOS |
0.8688 USDT |
0.8357 USDT |
0.8817 USDT |
0.8482 USDT |
| 2023-12-28 |
0.8884 USDT |
6,925,332.5402 EOS |
0.9044 USDT |
0.8562 USDT |
0.9140 USDT |
0.8633 USDT |
| 2023-12-27 |
0.8693 USDT |
6,261,769.3861 EOS |
0.8717 USDT |
0.8336 USDT |
0.9019 USDT |
0.8953 USDT |
| 2023-12-26 |
0.8557 USDT |
7,974,260.6299 EOS |
0.8787 USDT |
0.8108 USDT |
0.8874 USDT |
0.8549 USDT |
| 2023-12-25 |
0.8383 USDT |
7,976,316.3704 EOS |
0.8104 USDT |
0.7991 USDT |
0.8849 USDT |
0.8723 USDT |
| 2023-12-24 |
0.8295 USDT |
8,164,518.9883 EOS |
0.8352 USDT |
0.8141 USDT |
0.8428 USDT |
0.8289 USDT |
| 2023-12-23 |
0.8241 USDT |
7,313,486.4443 EOS |
0.8395 USDT |
0.8090 USDT |
0.8447 USDT |
0.8276 USDT |
| 2023-12-22 |
0.8377 USDT |
5,563,460.0754 EOS |
0.8398 USDT |
0.8232 USDT |
0.8878 USDT |
0.8326 USDT |
| 2023-12-21 |
0.7937 USDT |
7,859,693.4093 EOS |
0.7834 USDT |
0.7776 USDT |
0.8295 USDT |
0.8232 USDT |
| 2023-12-20 |
0.7687 USDT |
6,734,704.2862 EOS |
0.7559 USDT |
0.7491 USDT |
0.7950 USDT |
0.7950 USDT |
| 2023-12-19 |
0.7682 USDT |
10,860,364.7547 EOS |
0.7747 USDT |
0.7416 USDT |
0.7809 USDT |
0.7531 USDT |
| 2023-12-18 |
0.7625 USDT |
10,610,284.9175 EOS |
0.7929 USDT |
0.7274 USDT |
0.7972 USDT |
0.7729 USDT |
| 2023-12-17 |
0.8042 USDT |
7,013,260.8518 EOS |
0.7992 USDT |
0.7821 USDT |
0.8248 USDT |
0.8143 USDT |
| 2023-12-16 |
0.7736 USDT |
6,172,325.8241 EOS |
0.7551 USDT |
0.7439 USDT |
0.8044 USDT |
0.7958 USDT |
| 2023-12-15 |
0.7818 USDT |
8,537,127.3565 EOS |
0.7930 USDT |
0.7629 USDT |
0.7999 USDT |
0.7698 USDT |
| 2023-12-14 |
0.7864 USDT |
9,970,609.0768 EOS |
0.7939 USDT |
0.7672 USDT |
0.8066 USDT |
0.7825 USDT |
| 2023-12-13 |
0.7682 USDT |
10,700,134.2631 EOS |
0.7834 USDT |
0.7537 USDT |
0.7948 USDT |
0.7697 USDT |
| 2023-12-12 |
0.7793 USDT |
10,252,588.7372 EOS |
0.7680 USDT |
0.7565 USDT |
0.7935 USDT |
0.7778 USDT |
| 2023-12-11 |
0.7849 USDT |
10,439,168.6903 EOS |
0.8328 USDT |
0.7355 USDT |
0.8351 USDT |
0.7551 USDT |
| 2023-12-10 |
0.8324 USDT |
9,331,713.7210 EOS |
0.8459 USDT |
0.8046 USDT |
0.8611 USDT |
0.8255 USDT |
| 2023-12-09 |
0.8078 USDT |
9,296,700.0992 EOS |
0.7809 USDT |
0.7753 USDT |
0.8461 USDT |
0.8330 USDT |
| 2023-12-08 |
0.7623 USDT |
9,449,101.0791 EOS |
0.7598 USDT |
0.7439 USDT |
0.7809 USDT |
0.7716 USDT |
| 2023-12-07 |
0.7467 USDT |
10,381,389.9395 EOS |
0.7247 USDT |
0.7194 USDT |
0.7809 USDT |
0.7644 USDT |
| 2023-12-06 |
0.7204 USDT |
9,266,105.9100 EOS |
0.7260 USDT |
0.7019 USDT |
0.7321 USDT |
0.7270 USDT |
| 2023-12-05 |
0.7096 USDT |
11,013,156.9550 EOS |
0.7035 USDT |
0.6920 USDT |
0.7355 USDT |
0.7207 USDT |
| 2023-12-04 |
0.7051 USDT |
8,993,429.1915 EOS |
0.6972 USDT |
0.6933 USDT |
0.7229 USDT |
0.7030 USDT |
| 2023-12-03 |
0.6899 USDT |
11,255,187.8379 EOS |
0.6894 USDT |
0.6832 USDT |
0.6990 USDT |
0.6990 USDT |
| 2023-12-02 |
0.6892 USDT |
9,771,237.1083 EOS |
0.6892 USDT |
0.6824 USDT |
0.7063 USDT |
0.6910 USDT |
| 2023-12-01 |
0.6806 USDT |
8,278,634.1910 EOS |
0.6784 USDT |
0.6706 USDT |
0.6892 USDT |
0.6892 USDT |
| 2023-11-30 |
0.6763 USDT |
6,624,249.4356 EOS |
0.6789 USDT |
0.6679 USDT |
0.6823 USDT |
0.6752 USDT |
| 2023-11-29 |
0.6786 USDT |
6,543,888.3909 EOS |
0.6773 USDT |
0.6710 USDT |
0.6872 USDT |
0.6805 USDT |
| 2023-11-28 |
0.6720 USDT |
6,315,587.9671 EOS |
0.6750 USDT |
0.6577 USDT |
0.6843 USDT |
0.6796 USDT |
| 2023-11-27 |
0.6833 USDT |
6,614,010.5430 EOS |
0.6995 USDT |
0.6612 USDT |
0.7069 USDT |
0.6633 USDT |