Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-20 |
0.0109 ETH |
87,050.0433 EOS |
0.0112 ETH |
0.0103 ETH |
0.0114 ETH |
0.0107 ETH |
| 2018-03-19 |
0.0098 ETH |
111,579.9140 EOS |
0.0085 ETH |
0.0085 ETH |
0.0112 ETH |
0.0111 ETH |
| 2018-03-18 |
0.0085 ETH |
43,671.9527 EOS |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-03-17 |
0.0084 ETH |
11,109.1043 EOS |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-03-16 |
0.0085 ETH |
89,482.4195 EOS |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-03-15 |
0.0084 ETH |
7,763.3649 EOS |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-03-14 |
0.0086 ETH |
107,714.0373 EOS |
0.0084 ETH |
0.0084 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-03-13 |
0.0084 ETH |
22,057.9329 EOS |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-03-12 |
0.0083 ETH |
21,068.1399 EOS |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2018-03-11 |
0.0084 ETH |
37,542.0641 EOS |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-03-10 |
0.0084 ETH |
42,445.1541 EOS |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-03-09 |
0.0085 ETH |
49,145.8352 EOS |
0.0087 ETH |
0.0081 ETH |
0.0088 ETH |
0.0083 ETH |
| 2018-03-08 |
0.0087 ETH |
49,714.8064 EOS |
0.0086 ETH |
0.0082 ETH |
0.0088 ETH |
0.0088 ETH |
| 2018-03-07 |
0.0086 ETH |
59,948.5875 EOS |
0.0087 ETH |
0.0084 ETH |
0.0090 ETH |
0.0086 ETH |
| 2018-03-06 |
0.0091 ETH |
92,373.6927 EOS |
0.0094 ETH |
0.0087 ETH |
0.0094 ETH |
0.0088 ETH |
| 2018-03-05 |
0.0093 ETH |
138,126.8213 EOS |
0.0093 ETH |
0.0090 ETH |
0.0095 ETH |
0.0094 ETH |
| 2018-03-04 |
0.0093 ETH |
153,146.8517 EOS |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2018-03-03 |
0.0092 ETH |
109,025.9550 EOS |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2018-03-02 |
0.0095 ETH |
119,112.9795 EOS |
0.0097 ETH |
0.0090 ETH |
0.0099 ETH |
0.0093 ETH |
| 2018-03-01 |
0.0096 ETH |
154,849.3953 EOS |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2018-02-28 |
0.0097 ETH |
38,560.3320 EOS |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2018-02-27 |
0.0094 ETH |
56,905.6136 EOS |
0.0091 ETH |
0.0091 ETH |
0.0098 ETH |
0.0097 ETH |
| 2018-02-26 |
0.0091 ETH |
61,460.2277 EOS |
0.0091 ETH |
0.0088 ETH |
0.0095 ETH |
0.0091 ETH |
| 2018-02-25 |
0.0093 ETH |
86,666.2239 EOS |
0.0095 ETH |
0.0089 ETH |
0.0564 ETH |
0.0091 ETH |
| 2018-02-24 |
0.0095 ETH |
133,829.7946 EOS |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2018-02-23 |
0.0097 ETH |
114,541.0075 EOS |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2018-02-22 |
0.0098 ETH |
112,554.3320 EOS |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2018-02-21 |
0.0100 ETH |
69,359.8809 EOS |
0.0101 ETH |
0.0097 ETH |
0.0101 ETH |
0.0099 ETH |
| 2018-02-20 |
0.0101 ETH |
64,310.4975 EOS |
0.0100 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2018-02-19 |
0.0100 ETH |
111,247.5498 EOS |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2018-02-18 |
0.0101 ETH |
140,466.9157 EOS |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |
| 2018-02-17 |
0.0104 ETH |
61,463.4395 EOS |
0.0106 ETH |
0.0100 ETH |
0.0106 ETH |
0.0103 ETH |
| 2018-02-16 |
0.0106 ETH |
115,713.8420 EOS |
0.0107 ETH |
0.0103 ETH |
0.0107 ETH |
0.0106 ETH |
| 2018-02-15 |
0.0107 ETH |
62,093.1931 EOS |
0.0108 ETH |
0.0103 ETH |
0.0109 ETH |
0.0107 ETH |
| 2018-02-14 |
0.0107 ETH |
91,943.5033 EOS |
0.0106 ETH |
0.0100 ETH |
0.0108 ETH |
0.0108 ETH |
| 2018-02-13 |
0.0106 ETH |
30,844.4056 EOS |
0.0106 ETH |
0.0103 ETH |
0.0108 ETH |
0.0106 ETH |
| 2018-02-12 |
0.0105 ETH |
69,524.0244 EOS |
0.0103 ETH |
0.0100 ETH |
0.0107 ETH |
0.0106 ETH |
| 2018-02-11 |
0.0104 ETH |
13,533.7525 EOS |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2018-02-10 |
0.0105 ETH |
44,488.0466 EOS |
0.0107 ETH |
0.0099 ETH |
0.0108 ETH |
0.0103 ETH |
| 2018-02-09 |
0.0106 ETH |
13,841.0786 EOS |
0.0104 ETH |
0.0102 ETH |
0.0110 ETH |
0.0108 ETH |
| 2018-02-08 |
0.0101 ETH |
31,432.0670 EOS |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0100 ETH |
| 2018-02-07 |
0.0103 ETH |
51,007.8772 EOS |
0.0105 ETH |
0.0099 ETH |
0.0108 ETH |
0.0102 ETH |
| 2018-02-06 |
0.0103 ETH |
56,323.8708 EOS |
0.0103 ETH |
0.0101 ETH |
0.0110 ETH |
0.0103 ETH |
| 2018-02-05 |
0.0104 ETH |
59,501.0191 EOS |
0.0106 ETH |
0.0102 ETH |
0.0113 ETH |
0.0103 ETH |
| 2018-02-04 |
0.0108 ETH |
54,308.1196 EOS |
0.0109 ETH |
0.0102 ETH |
0.0116 ETH |
0.0106 ETH |
| 2018-02-03 |
0.0110 ETH |
47,733.6000 EOS |
0.0110 ETH |
0.0103 ETH |
0.0116 ETH |
0.0109 ETH |
| 2018-02-02 |
0.0103 ETH |
61,624.5128 EOS |
0.0097 ETH |
0.0092 ETH |
0.0116 ETH |
0.0110 ETH |
| 2018-02-01 |
0.0101 ETH |
57,614.0232 EOS |
0.0105 ETH |
0.0090 ETH |
0.0106 ETH |
0.0097 ETH |
| 2018-01-31 |
0.0106 ETH |
31,476.8813 EOS |
0.0108 ETH |
0.0100 ETH |
0.0111 ETH |
0.0105 ETH |
| 2018-01-30 |
0.0112 ETH |
32,267.0766 EOS |
0.0115 ETH |
0.0030 ETH |
0.0116 ETH |
0.0108 ETH |