Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0003 ETH |
1,338,228.5767 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-03-06 |
0.0003 ETH |
1,685,583.8652 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-05 |
0.0003 ETH |
1,750,474.3640 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-04 |
0.0003 ETH |
1,024,854.8327 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-03 |
0.0003 ETH |
1,009,681.6600 EOS |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2024-03-02 |
0.0003 ETH |
1,497,940.7196 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-01 |
0.0003 ETH |
1,457,041.7613 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-29 |
0.0003 ETH |
1,730,407.9840 EOS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-28 |
0.0003 ETH |
1,014,447.5364 EOS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-02-27 |
0.0003 ETH |
1,158,400.3167 EOS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-26 |
0.0003 ETH |
1,090,081.1414 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-25 |
0.0003 ETH |
665,851.3738 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-24 |
0.0003 ETH |
1,000,492.9944 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-23 |
0.0003 ETH |
1,633,913.7124 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-22 |
0.0003 ETH |
1,537,110.7722 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-21 |
0.0003 ETH |
1,641,437.3571 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-20 |
0.0003 ETH |
2,064,886.1790 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-19 |
0.0003 ETH |
124,539.2365 EOS |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2024-02-18 |
0.0003 ETH |
1,310,785.0264 EOS |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2024-02-17 |
0.0003 ETH |
1,501,482.2090 EOS |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2024-02-16 |
0.0003 ETH |
1,515,976.6604 EOS |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2024-02-15 |
0.0003 ETH |
1,622,804.4157 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-14 |
0.0003 ETH |
1,329,800.2112 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-13 |
0.0003 ETH |
1,389,236.9526 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-12 |
0.0003 ETH |
1,484,202.0453 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-11 |
0.0003 ETH |
1,100,474.4658 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-10 |
0.0003 ETH |
1,050,578.0236 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-09 |
0.0003 ETH |
1,359,021.5639 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-08 |
0.0003 ETH |
1,502,103.3661 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-07 |
0.0003 ETH |
1,279,975.5494 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-06 |
0.0003 ETH |
998,781.5088 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-05 |
0.0003 ETH |
1,259,037.1001 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-04 |
0.0003 ETH |
809,539.5347 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-03 |
0.0003 ETH |
1,089,164.6887 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-02 |
0.0003 ETH |
1,354,466.7016 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-01 |
0.0003 ETH |
1,737,561.5124 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-31 |
0.0003 ETH |
1,595,121.0085 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-30 |
0.0003 ETH |
873,169.7710 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-29 |
0.0003 ETH |
844,459.2832 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-28 |
0.0003 ETH |
844,077.0136 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-27 |
0.0003 ETH |
888,700.5396 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-26 |
0.0003 ETH |
1,019,269.1800 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-25 |
0.0003 ETH |
949,042.9148 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-24 |
0.0003 ETH |
1,482,264.6194 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-23 |
0.0003 ETH |
1,584,781.3719 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-22 |
0.0003 ETH |
1,800,466.6536 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-21 |
0.0003 ETH |
1,086,358.5843 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-20 |
0.0003 ETH |
1,474,826.2405 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-19 |
0.0003 ETH |
1,736,678.9410 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-18 |
0.0003 ETH |
1,674,376.2076 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |