Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.0193 ETH |
10,034,871.2945 EOS |
0.0193 ETH |
0.0192 ETH |
0.0198 ETH |
0.0194 ETH |
| 2019-08-15 |
0.0195 ETH |
11,812,282.8794 EOS |
0.0196 ETH |
0.0185 ETH |
0.0198 ETH |
0.0193 ETH |
| 2019-08-14 |
0.0196 ETH |
10,719,473.8465 EOS |
0.0195 ETH |
0.0181 ETH |
0.0198 ETH |
0.0196 ETH |
| 2019-08-13 |
0.0195 ETH |
7,308,614.5520 EOS |
0.0195 ETH |
0.0192 ETH |
0.0198 ETH |
0.0195 ETH |
| 2019-08-12 |
0.0195 ETH |
9,448,713.6807 EOS |
0.0194 ETH |
0.0193 ETH |
0.0196 ETH |
0.0195 ETH |
| 2019-08-11 |
0.0195 ETH |
11,771,114.7743 EOS |
0.0197 ETH |
0.0194 ETH |
0.0200 ETH |
0.0194 ETH |
| 2019-08-10 |
0.0191 ETH |
14,018,310.7570 EOS |
0.0185 ETH |
0.0184 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-08-09 |
0.0187 ETH |
9,930,602.6628 EOS |
0.0188 ETH |
0.0178 ETH |
0.0192 ETH |
0.0185 ETH |
| 2019-08-08 |
0.0188 ETH |
8,610,571.9849 EOS |
0.0187 ETH |
0.0185 ETH |
0.0191 ETH |
0.0188 ETH |
| 2019-08-07 |
0.0186 ETH |
9,298,799.6344 EOS |
0.0185 ETH |
0.0184 ETH |
0.0190 ETH |
0.0187 ETH |
| 2019-08-06 |
0.0188 ETH |
11,180,568.3843 EOS |
0.0191 ETH |
0.0178 ETH |
0.0194 ETH |
0.0185 ETH |
| 2019-08-05 |
0.0191 ETH |
10,749,117.4251 EOS |
0.0190 ETH |
0.0188 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-08-04 |
0.0192 ETH |
8,638,224.7677 EOS |
0.0193 ETH |
0.0190 ETH |
0.0194 ETH |
0.0190 ETH |
| 2019-08-03 |
0.0193 ETH |
9,509,508.0383 EOS |
0.0192 ETH |
0.0191 ETH |
0.0197 ETH |
0.0193 ETH |
| 2019-08-02 |
0.0195 ETH |
8,447,172.0674 EOS |
0.0198 ETH |
0.0188 ETH |
0.0199 ETH |
0.0192 ETH |
| 2019-08-01 |
0.0200 ETH |
8,720,860.1699 EOS |
0.0202 ETH |
0.0198 ETH |
0.0205 ETH |
0.0198 ETH |
| 2019-07-31 |
0.0201 ETH |
8,677,619.9487 EOS |
0.0200 ETH |
0.0197 ETH |
0.0204 ETH |
0.0202 ETH |
| 2019-07-30 |
0.0200 ETH |
9,284,739.9028 EOS |
0.0200 ETH |
0.0197 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-07-29 |
0.0201 ETH |
10,104,957.2403 EOS |
0.0202 ETH |
0.0197 ETH |
0.0204 ETH |
0.0200 ETH |
| 2019-07-28 |
0.0204 ETH |
10,217,684.3453 EOS |
0.0206 ETH |
0.0195 ETH |
0.0208 ETH |
0.0202 ETH |
| 2019-07-27 |
0.0209 ETH |
10,097,001.8771 EOS |
0.0211 ETH |
0.0203 ETH |
0.0214 ETH |
0.0206 ETH |
| 2019-07-26 |
0.0210 ETH |
10,389,618.8842 EOS |
0.0208 ETH |
0.0207 ETH |
0.0216 ETH |
0.0211 ETH |
| 2019-07-25 |
0.0210 ETH |
11,435,524.7501 EOS |
0.0212 ETH |
0.0203 ETH |
0.0213 ETH |
0.0208 ETH |
| 2019-07-24 |
0.0204 ETH |
12,634,433.6460 EOS |
0.0195 ETH |
0.0194 ETH |
0.0215 ETH |
0.0212 ETH |
| 2019-07-23 |
0.0193 ETH |
11,767,847.3492 EOS |
0.0190 ETH |
0.0187 ETH |
0.0198 ETH |
0.0195 ETH |
| 2019-07-22 |
0.0191 ETH |
11,023,836.5432 EOS |
0.0192 ETH |
0.0185 ETH |
0.0195 ETH |
0.0190 ETH |
| 2019-07-21 |
0.0190 ETH |
11,513,870.9616 EOS |
0.0189 ETH |
0.0186 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-07-20 |
0.0186 ETH |
9,710,245.6741 EOS |
0.0184 ETH |
0.0181 ETH |
0.0192 ETH |
0.0188 ETH |
| 2019-07-19 |
0.0183 ETH |
2,056,594.2037 EOS |
0.0182 ETH |
0.0180 ETH |
0.0187 ETH |
0.0184 ETH |
| 2019-07-18 |
0.0182 ETH |
9,548,597.9448 EOS |
0.0182 ETH |
0.0178 ETH |
0.0188 ETH |
0.0182 ETH |
| 2019-07-17 |
0.0183 ETH |
15,066,382.0646 EOS |
0.0184 ETH |
0.0180 ETH |
0.0190 ETH |
0.0182 ETH |
| 2019-07-16 |
0.0186 ETH |
16,026,774.0473 EOS |
0.0188 ETH |
0.0173 ETH |
0.0193 ETH |
0.0184 ETH |
| 2019-07-15 |
0.0185 ETH |
4,157,794.0009 EOS |
0.0182 ETH |
0.0181 ETH |
0.0199 ETH |
0.0188 ETH |
| 2019-07-14 |
0.0179 ETH |
12,356,968.3850 EOS |
0.0177 ETH |
0.0175 ETH |
0.0188 ETH |
0.0182 ETH |
| 2019-07-13 |
0.0176 ETH |
9,707,365.5017 EOS |
0.0174 ETH |
0.0172 ETH |
0.0179 ETH |
0.0177 ETH |
| 2019-07-12 |
0.0174 ETH |
10,705,003.0193 EOS |
0.0174 ETH |
0.0172 ETH |
0.0178 ETH |
0.0174 ETH |
| 2019-07-11 |
0.0178 ETH |
13,087,172.7371 EOS |
0.0182 ETH |
0.0163 ETH |
0.0183 ETH |
0.0174 ETH |
| 2019-07-10 |
0.0187 ETH |
10,250,550.3353 EOS |
0.0191 ETH |
0.0177 ETH |
0.0192 ETH |
0.0182 ETH |
| 2019-07-09 |
0.0191 ETH |
6,210,288.4321 EOS |
0.0190 ETH |
0.0188 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-07-08 |
0.0192 ETH |
6,093,729.5460 EOS |
0.0195 ETH |
0.0189 ETH |
0.0196 ETH |
0.0190 ETH |
| 2019-07-07 |
0.0197 ETH |
6,771,698.1915 EOS |
0.0200 ETH |
0.0192 ETH |
0.0202 ETH |
0.0195 ETH |
| 2019-07-06 |
0.0200 ETH |
6,838,742.3416 EOS |
0.0200 ETH |
0.0197 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-07-05 |
0.0201 ETH |
7,931,160.9126 EOS |
0.0202 ETH |
0.0196 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-07-04 |
0.0201 ETH |
7,613,067.9790 EOS |
0.0201 ETH |
0.0198 ETH |
0.0203 ETH |
0.0202 ETH |
| 2019-07-03 |
0.0201 ETH |
9,978,758.8179 EOS |
0.0202 ETH |
0.0199 ETH |
0.0206 ETH |
0.0201 ETH |
| 2019-07-02 |
0.0204 ETH |
10,584,989.6646 EOS |
0.0205 ETH |
0.0201 ETH |
0.0208 ETH |
0.0202 ETH |
| 2019-07-01 |
0.0202 ETH |
10,991,724.3677 EOS |
0.0198 ETH |
0.0196 ETH |
0.0208 ETH |
0.0205 ETH |
| 2019-06-30 |
0.0199 ETH |
11,461,192.9867 EOS |
0.0199 ETH |
0.0194 ETH |
0.0203 ETH |
0.0198 ETH |
| 2019-06-29 |
0.0200 ETH |
8,770,840.0735 EOS |
0.0200 ETH |
0.0196 ETH |
0.0206 ETH |
0.0199 ETH |
| 2019-06-28 |
0.0200 ETH |
9,859,061.6197 EOS |
0.0200 ETH |
0.0192 ETH |
0.0204 ETH |
0.0200 ETH |