Crypto exchange Bibox

Market EOS (EOS) / Ethereum (ETH)

Identifier on Bibox: EOS_ETH
Price
Date Price Volume Open Low High Close
2018-02-12 0.0105 ETH 69,524.0244 EOS 0.0103 ETH 0.0100 ETH 0.0107 ETH 0.0106 ETH
2018-02-11 0.0104 ETH 13,533.7525 EOS 0.0104 ETH 0.0102 ETH 0.0106 ETH 0.0103 ETH
2018-02-10 0.0105 ETH 44,488.0466 EOS 0.0107 ETH 0.0099 ETH 0.0108 ETH 0.0103 ETH
2018-02-09 0.0106 ETH 13,841.0786 EOS 0.0104 ETH 0.0102 ETH 0.0110 ETH 0.0108 ETH
2018-02-08 0.0101 ETH 31,432.0670 EOS 0.0102 ETH 0.0099 ETH 0.0103 ETH 0.0100 ETH
2018-02-07 0.0103 ETH 51,007.8772 EOS 0.0105 ETH 0.0099 ETH 0.0108 ETH 0.0102 ETH
2018-02-06 0.0103 ETH 56,323.8708 EOS 0.0103 ETH 0.0101 ETH 0.0110 ETH 0.0103 ETH
2018-02-05 0.0104 ETH 59,501.0191 EOS 0.0106 ETH 0.0102 ETH 0.0113 ETH 0.0103 ETH
2018-02-04 0.0108 ETH 54,308.1196 EOS 0.0109 ETH 0.0102 ETH 0.0116 ETH 0.0106 ETH
2018-02-03 0.0110 ETH 47,733.6000 EOS 0.0110 ETH 0.0103 ETH 0.0116 ETH 0.0109 ETH
2018-02-02 0.0103 ETH 61,624.5128 EOS 0.0097 ETH 0.0092 ETH 0.0116 ETH 0.0110 ETH
2018-02-01 0.0101 ETH 57,614.0232 EOS 0.0105 ETH 0.0090 ETH 0.0106 ETH 0.0097 ETH
2018-01-31 0.0106 ETH 31,476.8813 EOS 0.0108 ETH 0.0100 ETH 0.0111 ETH 0.0105 ETH
2018-01-30 0.0112 ETH 32,267.0766 EOS 0.0115 ETH 0.0030 ETH 0.0116 ETH 0.0108 ETH
2018-01-29 0.0117 ETH 50,559.8215 EOS 0.0119 ETH 0.0111 ETH 0.0121 ETH 0.0115 ETH
2018-01-28 0.0122 ETH 67,008.8838 EOS 0.0129 ETH 0.0110 ETH 0.0130 ETH 0.0115 ETH
2018-01-27 0.0131 ETH 76,352.4729 EOS 0.0134 ETH 0.0127 ETH 0.0137 ETH 0.0129 ETH
2018-01-26 0.0134 ETH 92,764.8998 EOS 0.0134 ETH 0.0129 ETH 0.0138 ETH 0.0134 ETH
2018-01-25 0.0132 ETH 121,056.8579 EOS 0.0131 ETH 0.0127 ETH 0.0140 ETH 0.0134 ETH
2018-01-24 0.0130 ETH 35,982.2704 EOS 0.0130 ETH 0.0127 ETH 0.0132 ETH 0.0131 ETH
2018-01-23 0.0135 ETH 76,128.9623 EOS 0.0137 ETH 0.0125 ETH 0.0142 ETH 0.0133 ETH
2018-01-22 0.0132 ETH 78,011.3483 EOS 0.0127 ETH 0.0126 ETH 0.0143 ETH 0.0137 ETH
2018-01-21 0.0131 ETH 30,208.9167 EOS 0.0135 ETH 0.0119 ETH 0.0135 ETH 0.0127 ETH
2018-01-20 0.0120 ETH 45,240.6970 EOS 0.0105 ETH 0.0104 ETH 0.0136 ETH 0.0135 ETH
2018-01-19 0.0103 ETH 109,762.3955 EOS 0.0100 ETH 0.0099 ETH 0.0114 ETH 0.0105 ETH
2018-01-18 0.0100 ETH 118,222.2563 EOS 0.0099 ETH 0.0090 ETH 0.0112 ETH 0.0100 ETH
2018-01-17 0.0099 ETH 90,389.1804 EOS 0.0099 ETH 0.0090 ETH 0.0108 ETH 0.0099 ETH
2018-01-16 0.0101 ETH 54,648.6063 EOS 0.0102 ETH 0.0090 ETH 0.0111 ETH 0.0100 ETH
2018-01-15 0.0100 ETH 77,009.3574 EOS 0.0100 ETH 0.0099 ETH 0.0118 ETH 0.0100 ETH
2018-01-14 0.0102 ETH 30,416.8505 EOS 0.0104 ETH 0.0100 ETH 0.0113 ETH 0.0100 ETH
2018-01-13 0.0116 ETH 7,481.5976 EOS 0.0116 ETH 0.0106 ETH 0.0121 ETH 0.0116 ETH
2018-01-12 0.0094 ETH 30,813.1896 EOS 0.0095 ETH 0.0088 ETH 0.0125 ETH 0.0093 ETH
2018-01-11 0.0092 ETH 138,792.5427 EOS 0.0088 ETH 0.0075 ETH 0.0107 ETH 0.0095 ETH
2018-01-10 0.0081 ETH 58,759.4898 EOS 0.0074 ETH 0.0060 ETH 0.0094 ETH 0.0088 ETH
2018-01-09 0.0078 ETH 72,319.9607 EOS 0.0082 ETH 0.0068 ETH 0.0089 ETH 0.0074 ETH
2018-01-08 0.0086 ETH 28,279.2243 EOS 0.0089 ETH 0.0066 ETH 0.0093 ETH 0.0084 ETH
2018-01-07 0.0092 ETH 11,856.1475 EOS 0.0095 ETH 0.0079 ETH 0.0107 ETH 0.0090 ETH
2018-01-06 0.0094 ETH 7,410.2585 EOS 0.0093 ETH 0.0053 ETH 0.0102 ETH 0.0095 ETH
2018-01-05 0.0107 ETH 10,494.5083 EOS 0.0122 ETH 0.0002 ETH 0.0129 ETH 0.0092 ETH
2018-01-04 0.0109 ETH 7,702.2348 EOS 0.0097 ETH 0.0094 ETH 0.0122 ETH 0.0122 ETH
2018-01-03 0.0098 ETH 3,720.2765 EOS 0.0099 ETH 0.0050 ETH 0.0102 ETH 0.0097 ETH
2018-01-02 0.0100 ETH 6,597.0783 EOS 0.0102 ETH 0.0087 ETH 0.0112 ETH 0.0099 ETH
2018-01-01 0.0106 ETH 6,937.8233 EOS 0.0109 ETH 0.0059 ETH 0.0109 ETH 0.0102 ETH
2017-12-31 0.0111 ETH 6,031.4630 EOS 0.0114 ETH 0.0095 ETH 0.0116 ETH 0.0107 ETH
2017-12-30 0.0114 ETH 8,152.5288 EOS 0.0114 ETH 0.0097 ETH 0.0129 ETH 0.0114 ETH
2017-12-29 0.0119 ETH 18,254.1369 EOS 0.0119 ETH 0.0089 ETH 0.0126 ETH 0.0118 ETH
2017-12-28 0.0118 ETH 14,640.1234 EOS 0.0117 ETH 0.0091 ETH 0.0137 ETH 0.0119 ETH
2017-12-27 0.0117 ETH 336.8810 EOS 0.0117 ETH 0.0116 ETH 0.0120 ETH 0.0118 ETH
2017-12-26 0.0115 ETH 10,780.7660 EOS 0.0115 ETH 0.0115 ETH 0.0118 ETH 0.0115 ETH
2017-12-25 0.0116 ETH 4,985.7753 EOS 0.0118 ETH 0.0114 ETH 0.0125 ETH 0.0115 ETH