Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0077 ETH |
2,767,444.3223 EOS |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-08-29 |
0.0079 ETH |
1,751,578.5142 EOS |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-08-28 |
0.0078 ETH |
2,239,720.9392 EOS |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-08-27 |
0.0079 ETH |
2,273,669.3330 EOS |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-08-26 |
0.0081 ETH |
1,937,775.5084 EOS |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-08-25 |
0.0082 ETH |
2,067,438.5936 EOS |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-08-24 |
0.0084 ETH |
1,977,256.1670 EOS |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-08-23 |
0.0085 ETH |
1,728,766.1988 EOS |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-08-22 |
0.0084 ETH |
1,874,364.4569 EOS |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-08-21 |
0.0083 ETH |
2,126,536.2487 EOS |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-08-20 |
0.0082 ETH |
1,773,231.0074 EOS |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-08-19 |
0.0083 ETH |
2,460,013.1597 EOS |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-08-18 |
0.0086 ETH |
2,116,236.0160 EOS |
0.0088 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-08-17 |
0.0089 ETH |
2,375,810.5642 EOS |
0.0089 ETH |
0.0086 ETH |
0.0091 ETH |
0.0088 ETH |
| 2020-08-16 |
0.0088 ETH |
3,318,059.6592 EOS |
0.0086 ETH |
0.0085 ETH |
0.0093 ETH |
0.0089 ETH |
| 2020-08-15 |
0.0080 ETH |
4,386,379.7814 EOS |
0.0074 ETH |
0.0074 ETH |
0.0089 ETH |
0.0086 ETH |
| 2020-08-14 |
0.0074 ETH |
2,391,909.9036 EOS |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-08-13 |
0.0076 ETH |
1,684,926.7672 EOS |
0.0078 ETH |
0.0073 ETH |
0.0078 ETH |
0.0074 ETH |
| 2020-08-12 |
0.0079 ETH |
1,992,124.5571 EOS |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-08-11 |
0.0081 ETH |
2,719,558.0674 EOS |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2020-08-10 |
0.0080 ETH |
2,549,401.7008 EOS |
0.0078 ETH |
0.0077 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-08-09 |
0.0077 ETH |
1,516,963.5353 EOS |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-08-08 |
0.0078 ETH |
1,835,497.8575 EOS |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-08-07 |
0.0079 ETH |
2,797,104.7929 EOS |
0.0078 ETH |
0.0076 ETH |
0.0083 ETH |
0.0079 ETH |
| 2020-08-06 |
0.0077 ETH |
2,037,335.3258 EOS |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-08-05 |
0.0077 ETH |
1,727,564.4735 EOS |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-08-04 |
0.0078 ETH |
1,897,892.8260 EOS |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-08-03 |
0.0079 ETH |
2,180,293.2198 EOS |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-08-02 |
0.0082 ETH |
2,450,157.6844 EOS |
0.0085 ETH |
0.0075 ETH |
0.0087 ETH |
0.0079 ETH |
| 2020-08-01 |
0.0087 ETH |
2,760,807.9061 EOS |
0.0089 ETH |
0.0084 ETH |
0.0092 ETH |
0.0085 ETH |
| 2020-07-31 |
0.0090 ETH |
2,033,246.6081 EOS |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-07-30 |
0.0093 ETH |
2,152,342.1201 EOS |
0.0095 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-07-29 |
0.0095 ETH |
3,132,242.5774 EOS |
0.0095 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2020-07-28 |
0.0091 ETH |
2,822,218.5321 EOS |
0.0088 ETH |
0.0088 ETH |
0.0096 ETH |
0.0095 ETH |
| 2020-07-27 |
0.0088 ETH |
2,722,928.3176 EOS |
0.0087 ETH |
0.0084 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-07-26 |
0.0088 ETH |
2,015,704.7703 EOS |
0.0089 ETH |
0.0085 ETH |
0.0091 ETH |
0.0087 ETH |
| 2020-07-25 |
0.0091 ETH |
1,874,451.9162 EOS |
0.0093 ETH |
0.0089 ETH |
0.0094 ETH |
0.0089 ETH |
| 2020-07-24 |
0.0095 ETH |
1,545,105.4717 EOS |
0.0096 ETH |
0.0091 ETH |
0.0097 ETH |
0.0093 ETH |
| 2020-07-23 |
0.0099 ETH |
1,355,359.5878 EOS |
0.0101 ETH |
0.0096 ETH |
0.0102 ETH |
0.0096 ETH |
| 2020-07-22 |
0.0104 ETH |
1,193,486.9988 EOS |
0.0107 ETH |
0.0098 ETH |
0.0107 ETH |
0.0101 ETH |
| 2020-07-21 |
0.0108 ETH |
1,168,523.0795 EOS |
0.0109 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-07-20 |
0.0108 ETH |
1,489,138.4052 EOS |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-07-19 |
0.0107 ETH |
1,363,762.2656 EOS |
0.0106 ETH |
0.0106 ETH |
0.0111 ETH |
0.0108 ETH |
| 2020-07-18 |
0.0107 ETH |
884,885.5010 EOS |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-07-17 |
0.0107 ETH |
951,146.5742 EOS |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-07-16 |
0.0107 ETH |
1,259,704.5896 EOS |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-07-15 |
0.0106 ETH |
1,141,146.1183 EOS |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-07-14 |
0.0106 ETH |
1,177,012.0531 EOS |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-07-13 |
0.0107 ETH |
1,452,948.8495 EOS |
0.0108 ETH |
0.0103 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-07-12 |
0.0109 ETH |
995,597.6330 EOS |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |