Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.0067 ETH |
1,786,865.5421 EOS |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-10-29 |
0.0068 ETH |
1,451,392.7940 EOS |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-10-28 |
0.0067 ETH |
1,744,476.8405 EOS |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-10-27 |
0.0067 ETH |
1,713,336.3879 EOS |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-10-26 |
0.0067 ETH |
1,861,921.7305 EOS |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-10-25 |
0.0066 ETH |
1,599,209.0773 EOS |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-10-24 |
0.0065 ETH |
1,435,396.3869 EOS |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-10-23 |
0.0065 ETH |
1,501,988.4532 EOS |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-10-22 |
0.0066 ETH |
1,710,741.4916 EOS |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-10-21 |
0.0068 ETH |
1,606,449.4386 EOS |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-10-20 |
0.0068 ETH |
1,313,404.2119 EOS |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-19 |
0.0068 ETH |
1,281,177.7912 EOS |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-10-18 |
0.0068 ETH |
1,023,081.8749 EOS |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-10-17 |
0.0069 ETH |
1,220,607.9182 EOS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-10-16 |
0.0069 ETH |
1,574,250.2849 EOS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-15 |
0.0069 ETH |
1,308,877.9401 EOS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-14 |
0.0069 ETH |
1,262,276.1288 EOS |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-13 |
0.0069 ETH |
1,323,784.8556 EOS |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-12 |
0.0070 ETH |
1,589,627.3276 EOS |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-10-11 |
0.0071 ETH |
1,206,061.1839 EOS |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-10 |
0.0072 ETH |
1,381,379.7209 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-10-09 |
0.0073 ETH |
1,387,266.2804 EOS |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-10-08 |
0.0076 ETH |
1,620,214.9288 EOS |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0074 ETH |
| 2020-10-07 |
0.0078 ETH |
1,932,238.0474 EOS |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-10-06 |
0.0075 ETH |
2,013,209.2105 EOS |
0.0071 ETH |
0.0071 ETH |
0.0084 ETH |
0.0079 ETH |
| 2020-10-05 |
0.0071 ETH |
1,054,189.8722 EOS |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-04 |
0.0072 ETH |
1,191,625.3811 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-10-03 |
0.0072 ETH |
1,106,998.1395 EOS |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-10-02 |
0.0072 ETH |
1,472,254.9739 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-10-01 |
0.0072 ETH |
1,322,867.5758 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-30 |
0.0072 ETH |
1,249,702.9976 EOS |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-29 |
0.0072 ETH |
1,311,094.5109 EOS |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-28 |
0.0072 ETH |
1,681,642.8456 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-27 |
0.0072 ETH |
1,347,054.0269 EOS |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-26 |
0.0072 ETH |
1,389,401.5510 EOS |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-09-25 |
0.0072 ETH |
1,500,734.7834 EOS |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-09-24 |
0.0074 ETH |
1,219,948.6326 EOS |
0.0076 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |
| 2020-09-23 |
0.0075 ETH |
1,332,883.9569 EOS |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-09-22 |
0.0074 ETH |
1,679,598.0883 EOS |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-09-21 |
0.0073 ETH |
1,616,190.4412 EOS |
0.0072 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-09-20 |
0.0071 ETH |
1,279,025.7353 EOS |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-19 |
0.0070 ETH |
1,436,279.2278 EOS |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-09-18 |
0.0070 ETH |
1,458,881.1229 EOS |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-17 |
0.0072 ETH |
1,443,260.1713 EOS |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2020-09-16 |
0.0074 ETH |
1,989,669.0655 EOS |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-09-15 |
0.0073 ETH |
1,570,140.0990 EOS |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-09-14 |
0.0073 ETH |
1,690,490.3041 EOS |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-09-13 |
0.0073 ETH |
1,896,967.5178 EOS |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-09-12 |
0.0073 ETH |
1,802,427.8303 EOS |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-09-11 |
0.0075 ETH |
2,043,856.1274 EOS |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |