Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.2548 USDT |
15,063,168.3008 ENJ |
0.2524 USDT |
0.2458 USDT |
0.2690 USDT |
0.2652 USDT |
| 2023-10-31 |
0.2615 USDT |
12,846,976.8227 ENJ |
0.2682 USDT |
0.2426 USDT |
0.2734 USDT |
0.2514 USDT |
| 2023-10-30 |
0.2713 USDT |
14,778,901.8389 ENJ |
0.2747 USDT |
0.2625 USDT |
0.2962 USDT |
0.2683 USDT |
| 2023-10-29 |
0.2735 USDT |
11,230,496.6485 ENJ |
0.2715 USDT |
0.2651 USDT |
0.2824 USDT |
0.2757 USDT |
| 2023-10-28 |
0.2667 USDT |
12,746,727.1506 ENJ |
0.2534 USDT |
0.2516 USDT |
0.2772 USDT |
0.2720 USDT |
| 2023-10-27 |
0.2584 USDT |
14,354,506.7188 ENJ |
0.2639 USDT |
0.2490 USDT |
0.2661 USDT |
0.2532 USDT |
| 2023-10-26 |
0.2594 USDT |
14,680,299.0854 ENJ |
0.2533 USDT |
0.2490 USDT |
0.2857 USDT |
0.2605 USDT |
| 2023-10-25 |
0.2416 USDT |
14,441,581.5332 ENJ |
0.2378 USDT |
0.2333 USDT |
0.2622 USDT |
0.2457 USDT |
| 2023-10-24 |
0.2324 USDT |
13,214,644.7327 ENJ |
0.2302 USDT |
0.2261 USDT |
0.2432 USDT |
0.2347 USDT |
| 2023-10-23 |
0.2216 USDT |
12,969,067.4100 ENJ |
0.2207 USDT |
0.2178 USDT |
0.2264 USDT |
0.2243 USDT |
| 2023-10-22 |
0.2139 USDT |
10,165,699.7665 ENJ |
0.2149 USDT |
0.2101 USDT |
0.2166 USDT |
0.2149 USDT |
| 2023-10-21 |
0.2113 USDT |
10,207,787.9681 ENJ |
0.2080 USDT |
0.2072 USDT |
0.2163 USDT |
0.2154 USDT |
| 2023-10-20 |
0.2084 USDT |
12,368,707.6080 ENJ |
0.2063 USDT |
0.2057 USDT |
0.2118 USDT |
0.2082 USDT |
| 2023-10-19 |
0.2078 USDT |
12,295,289.7742 ENJ |
0.2100 USDT |
0.2053 USDT |
0.2109 USDT |
0.2060 USDT |
| 2023-10-18 |
0.2134 USDT |
10,875,742.4915 ENJ |
0.2154 USDT |
0.2088 USDT |
0.2170 USDT |
0.2102 USDT |
| 2023-10-17 |
0.2172 USDT |
9,594,825.0116 ENJ |
0.2170 USDT |
0.2120 USDT |
0.2198 USDT |
0.2154 USDT |
| 2023-10-16 |
0.2152 USDT |
8,998,618.5150 ENJ |
0.2128 USDT |
0.2122 USDT |
0.2224 USDT |
0.2155 USDT |
| 2023-10-15 |
0.2118 USDT |
7,239,169.2746 ENJ |
0.2108 USDT |
0.2095 USDT |
0.2145 USDT |
0.2129 USDT |
| 2023-10-14 |
0.2108 USDT |
7,501,780.7953 ENJ |
0.2097 USDT |
0.2092 USDT |
0.2121 USDT |
0.2107 USDT |
| 2023-10-13 |
0.2105 USDT |
6,952,429.2417 ENJ |
0.2109 USDT |
0.2091 USDT |
0.2123 USDT |
0.2100 USDT |
| 2023-10-12 |
0.2132 USDT |
8,948,153.3553 ENJ |
0.2158 USDT |
0.2075 USDT |
0.2159 USDT |
0.2088 USDT |
| 2023-10-11 |
0.2165 USDT |
10,239,766.0421 ENJ |
0.2152 USDT |
0.2124 USDT |
0.2216 USDT |
0.2193 USDT |
| 2023-10-10 |
0.2174 USDT |
10,282,897.5117 ENJ |
0.2187 USDT |
0.2137 USDT |
0.2244 USDT |
0.2168 USDT |
| 2023-10-09 |
0.2295 USDT |
4,198,789.1185 ENJ |
0.2267 USDT |
0.2169 USDT |
0.2403 USDT |
0.2185 USDT |
| 2023-10-08 |
0.2235 USDT |
2,155,673.2052 ENJ |
0.2227 USDT |
0.2200 USDT |
0.2308 USDT |
0.2243 USDT |
| 2023-10-07 |
0.2244 USDT |
1,632,353.4848 ENJ |
0.2262 USDT |
0.2221 USDT |
0.2269 USDT |
0.2226 USDT |
| 2023-10-06 |
0.2226 USDT |
2,015,667.6858 ENJ |
0.2226 USDT |
0.2204 USDT |
0.2254 USDT |
0.2252 USDT |
| 2023-10-05 |
0.2240 USDT |
2,388,609.8880 ENJ |
0.2259 USDT |
0.2204 USDT |
0.2269 USDT |
0.2224 USDT |
| 2023-10-04 |
0.2233 USDT |
2,761,207.3590 ENJ |
0.2212 USDT |
0.2175 USDT |
0.2285 USDT |
0.2270 USDT |
| 2023-10-03 |
0.2224 USDT |
2,577,049.8305 ENJ |
0.2232 USDT |
0.2201 USDT |
0.2250 USDT |
0.2250 USDT |
| 2023-10-02 |
0.2285 USDT |
3,198,263.0745 ENJ |
0.2327 USDT |
0.2202 USDT |
0.2336 USDT |
0.2230 USDT |
| 2023-10-01 |
0.2273 USDT |
1,976,614.4161 ENJ |
0.2245 USDT |
0.2239 USDT |
0.2311 USDT |
0.2278 USDT |
| 2023-09-30 |
0.2232 USDT |
1,604,861.1996 ENJ |
0.2229 USDT |
0.2216 USDT |
0.2260 USDT |
0.2249 USDT |
| 2023-09-29 |
0.2231 USDT |
2,488,856.7524 ENJ |
0.2224 USDT |
0.2207 USDT |
0.2249 USDT |
0.2232 USDT |
| 2023-09-28 |
0.2212 USDT |
2,141,566.7412 ENJ |
0.2216 USDT |
0.2194 USDT |
0.2278 USDT |
0.2221 USDT |
| 2023-09-27 |
0.2219 USDT |
2,548,866.0970 ENJ |
0.2212 USDT |
0.2198 USDT |
0.2251 USDT |
0.2206 USDT |
| 2023-09-26 |
0.2231 USDT |
1,917,208.5366 ENJ |
0.2277 USDT |
0.2152 USDT |
0.2367 USDT |
0.2202 USDT |
| 2023-09-25 |
0.2295 USDT |
1,564,758.6509 ENJ |
0.2244 USDT |
0.2239 USDT |
0.2399 USDT |
0.2276 USDT |
| 2023-09-24 |
0.2276 USDT |
1,248,144.8156 ENJ |
0.2288 USDT |
0.2254 USDT |
0.2318 USDT |
0.2277 USDT |
| 2023-09-23 |
0.2286 USDT |
1,124,601.4979 ENJ |
0.2291 USDT |
0.2266 USDT |
0.2309 USDT |
0.2283 USDT |
| 2023-09-22 |
0.2282 USDT |
1,137,887.3823 ENJ |
0.2274 USDT |
0.2251 USDT |
0.2304 USDT |
0.2281 USDT |
| 2023-09-21 |
0.2273 USDT |
1,555,318.7261 ENJ |
0.2284 USDT |
0.2221 USDT |
0.2301 USDT |
0.2270 USDT |
| 2023-09-20 |
0.2309 USDT |
1,474,797.4455 ENJ |
0.2338 USDT |
0.2255 USDT |
0.2352 USDT |
0.2299 USDT |
| 2023-09-19 |
0.2327 USDT |
1,416,653.0857 ENJ |
0.2314 USDT |
0.2296 USDT |
0.2375 USDT |
0.2328 USDT |
| 2023-09-18 |
0.2285 USDT |
1,719,762.7092 ENJ |
0.2215 USDT |
0.2189 USDT |
0.2392 USDT |
0.2316 USDT |
| 2023-09-17 |
0.2293 USDT |
1,299,081.8607 ENJ |
0.2330 USDT |
0.2243 USDT |
0.2331 USDT |
0.2251 USDT |
| 2023-09-16 |
0.2323 USDT |
1,573,804.8690 ENJ |
0.2320 USDT |
0.2286 USDT |
0.2367 USDT |
0.2322 USDT |
| 2023-09-15 |
0.2248 USDT |
1,897,276.9361 ENJ |
0.2246 USDT |
0.2218 USDT |
0.2325 USDT |
0.2315 USDT |
| 2023-09-14 |
0.2224 USDT |
1,607,697.8220 ENJ |
0.2234 USDT |
0.2197 USDT |
0.2269 USDT |
0.2228 USDT |
| 2023-09-13 |
0.2227 USDT |
1,952,767.1722 ENJ |
0.2262 USDT |
0.2160 USDT |
0.2268 USDT |
0.2248 USDT |