Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.1731 USDT |
37,196,417.4966 ENJ |
0.1723 USDT |
0.1622 USDT |
0.1865 USDT |
0.1689 USDT |
| 2025-01-19 |
0.1843 USDT |
34,438,450.7855 ENJ |
0.1963 USDT |
0.1685 USDT |
0.2018 USDT |
0.1723 USDT |
| 2025-01-18 |
0.2016 USDT |
21,505,291.3129 ENJ |
0.2172 USDT |
0.1933 USDT |
0.2197 USDT |
0.1948 USDT |
| 2025-01-17 |
0.2107 USDT |
22,780,049.0333 ENJ |
0.2034 USDT |
0.2032 USDT |
0.2183 USDT |
0.2180 USDT |
| 2025-01-16 |
0.2092 USDT |
16,310,639.4266 ENJ |
0.2135 USDT |
0.2015 USDT |
0.2142 USDT |
0.2050 USDT |
| 2025-01-15 |
0.1982 USDT |
16,924,559.6549 ENJ |
0.2002 USDT |
0.1937 USDT |
0.2054 USDT |
0.2032 USDT |
| 2025-01-14 |
0.1924 USDT |
24,437,656.8940 ENJ |
0.1908 USDT |
0.1895 USDT |
0.1989 USDT |
0.1982 USDT |
| 2025-01-13 |
0.1911 USDT |
24,222,845.2581 ENJ |
0.1993 USDT |
0.1765 USDT |
0.2060 USDT |
0.1826 USDT |
| 2025-01-12 |
0.2029 USDT |
14,708,132.3718 ENJ |
0.2045 USDT |
0.1992 USDT |
0.2056 USDT |
0.2031 USDT |
| 2025-01-11 |
0.2024 USDT |
15,538,791.3006 ENJ |
0.2034 USDT |
0.1987 USDT |
0.2052 USDT |
0.2006 USDT |
| 2025-01-10 |
0.2034 USDT |
25,682,892.7092 ENJ |
0.2008 USDT |
0.1967 USDT |
0.2093 USDT |
0.2034 USDT |
| 2025-01-09 |
0.2068 USDT |
17,529,935.7167 ENJ |
0.2098 USDT |
0.1984 USDT |
0.2134 USDT |
0.2061 USDT |
| 2025-01-08 |
0.2201 USDT |
16,091,925.9920 ENJ |
0.2200 USDT |
0.2085 USDT |
0.2234 USDT |
0.2118 USDT |
| 2025-01-07 |
0.2374 USDT |
22,588,064.7357 ENJ |
0.2502 USDT |
0.2197 USDT |
0.2514 USDT |
0.2209 USDT |
| 2025-01-06 |
0.2437 USDT |
14,377,420.5166 ENJ |
0.2452 USDT |
0.2391 USDT |
0.2495 USDT |
0.2449 USDT |
| 2025-01-05 |
0.2417 USDT |
12,367,953.6251 ENJ |
0.2429 USDT |
0.2362 USDT |
0.2454 USDT |
0.2414 USDT |
| 2025-01-04 |
0.2440 USDT |
17,018,115.5167 ENJ |
0.2452 USDT |
0.2400 USDT |
0.2501 USDT |
0.2436 USDT |
| 2025-01-03 |
0.2280 USDT |
13,569,393.9807 ENJ |
0.2263 USDT |
0.2224 USDT |
0.2397 USDT |
0.2381 USDT |
| 2025-01-02 |
0.2228 USDT |
17,234,306.7305 ENJ |
0.2184 USDT |
0.2178 USDT |
0.2318 USDT |
0.2254 USDT |
| 2025-01-01 |
0.2099 USDT |
16,856,912.9103 ENJ |
0.2094 USDT |
0.2045 USDT |
0.2153 USDT |
0.2127 USDT |
| 2024-12-31 |
0.2136 USDT |
21,073,586.6766 ENJ |
0.2172 USDT |
0.2085 USDT |
0.2207 USDT |
0.2116 USDT |
| 2024-12-30 |
0.2198 USDT |
16,208,559.7051 ENJ |
0.2191 USDT |
0.2086 USDT |
0.2275 USDT |
0.2093 USDT |
| 2024-12-29 |
0.2296 USDT |
10,853,411.2575 ENJ |
0.2312 USDT |
0.2251 USDT |
0.2353 USDT |
0.2264 USDT |
| 2024-12-28 |
0.2227 USDT |
14,468,363.7198 ENJ |
0.2210 USDT |
0.2188 USDT |
0.2326 USDT |
0.2323 USDT |
| 2024-12-27 |
0.2224 USDT |
13,393,680.5825 ENJ |
0.2180 USDT |
0.2158 USDT |
0.2343 USDT |
0.2257 USDT |
| 2024-12-26 |
0.2297 USDT |
18,128,861.2308 ENJ |
0.2380 USDT |
0.2170 USDT |
0.2411 USDT |
0.2198 USDT |
| 2024-12-25 |
0.2442 USDT |
12,992,972.3646 ENJ |
0.2467 USDT |
0.2386 USDT |
0.2483 USDT |
0.2413 USDT |
| 2024-12-24 |
0.2355 USDT |
19,192,241.5801 ENJ |
0.2371 USDT |
0.2279 USDT |
0.2504 USDT |
0.2457 USDT |
| 2024-12-23 |
0.2177 USDT |
14,704,165.0596 ENJ |
0.2148 USDT |
0.2089 USDT |
0.2264 USDT |
0.2221 USDT |
| 2024-12-22 |
0.2182 USDT |
27,862,093.3626 ENJ |
0.2192 USDT |
0.2084 USDT |
0.2249 USDT |
0.2136 USDT |
| 2024-12-21 |
0.2282 USDT |
27,462,471.1974 ENJ |
0.2299 USDT |
0.2145 USDT |
0.2469 USDT |
0.2188 USDT |
| 2024-12-20 |
0.2154 USDT |
24,192,381.0141 ENJ |
0.2211 USDT |
0.1865 USDT |
0.2313 USDT |
0.2184 USDT |
| 2024-12-19 |
0.2421 USDT |
23,651,196.2856 ENJ |
0.2461 USDT |
0.2140 USDT |
0.2511 USDT |
0.2153 USDT |
| 2024-12-18 |
0.2660 USDT |
22,152,909.8039 ENJ |
0.2751 USDT |
0.2420 USDT |
0.2779 USDT |
0.2471 USDT |
| 2024-12-17 |
0.2909 USDT |
14,328,696.6024 ENJ |
0.2928 USDT |
0.2778 USDT |
0.2957 USDT |
0.2793 USDT |
| 2024-12-16 |
0.2952 USDT |
17,262,794.5850 ENJ |
0.3046 USDT |
0.2827 USDT |
0.3120 USDT |
0.3024 USDT |
| 2024-12-15 |
0.2987 USDT |
15,891,413.5795 ENJ |
0.3018 USDT |
0.2874 USDT |
0.3095 USDT |
0.3001 USDT |
| 2024-12-14 |
0.3094 USDT |
18,562,069.6001 ENJ |
0.3250 USDT |
0.2932 USDT |
0.3278 USDT |
0.3021 USDT |
| 2024-12-13 |
0.3240 USDT |
15,226,622.6374 ENJ |
0.3267 USDT |
0.3107 USDT |
0.3338 USDT |
0.3224 USDT |
| 2024-12-12 |
0.3194 USDT |
15,929,544.3349 ENJ |
0.3017 USDT |
0.2976 USDT |
0.3551 USDT |
0.3238 USDT |
| 2024-12-11 |
0.2873 USDT |
21,957,650.9855 ENJ |
0.2760 USDT |
0.2629 USDT |
0.3093 USDT |
0.3036 USDT |
| 2024-12-10 |
0.2909 USDT |
14,692,587.1376 ENJ |
0.2868 USDT |
0.2617 USDT |
0.2940 USDT |
0.2739 USDT |
| 2024-12-09 |
0.3433 USDT |
14,322,848.7393 ENJ |
0.3649 USDT |
0.3205 USDT |
0.3651 USDT |
0.3288 USDT |
| 2024-12-08 |
0.3619 USDT |
14,015,428.2257 ENJ |
0.3647 USDT |
0.3554 USDT |
0.3689 USDT |
0.3648 USDT |
| 2024-12-07 |
0.3732 USDT |
10,017,515.1695 ENJ |
0.3780 USDT |
0.3619 USDT |
0.3822 USDT |
0.3677 USDT |
| 2024-12-06 |
0.3749 USDT |
11,631,291.2376 ENJ |
0.3756 USDT |
0.3538 USDT |
0.3863 USDT |
0.3726 USDT |
| 2024-12-05 |
0.3725 USDT |
10,805,669.3448 ENJ |
0.3758 USDT |
0.3554 USDT |
0.3844 USDT |
0.3689 USDT |
| 2024-12-04 |
0.3553 USDT |
13,091,922.3459 ENJ |
0.3514 USDT |
0.3431 USDT |
0.3881 USDT |
0.3627 USDT |
| 2024-12-03 |
0.3309 USDT |
13,685,985.9060 ENJ |
0.3333 USDT |
0.3124 USDT |
0.3488 USDT |
0.3307 USDT |
| 2024-12-02 |
0.3178 USDT |
15,788,353.1715 ENJ |
0.3260 USDT |
0.3004 USDT |
0.3310 USDT |
0.3086 USDT |