Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.2902 USDT |
13,485,778.1846 ENJ |
0.2864 USDT |
0.2846 USDT |
0.2962 USDT |
0.2935 USDT |
| 2024-01-28 |
0.2921 USDT |
9,989,569.5714 ENJ |
0.2932 USDT |
0.2876 USDT |
0.2967 USDT |
0.2885 USDT |
| 2024-01-27 |
0.2873 USDT |
9,465,196.5231 ENJ |
0.2863 USDT |
0.2841 USDT |
0.2929 USDT |
0.2894 USDT |
| 2024-01-26 |
0.2788 USDT |
12,689,342.9919 ENJ |
0.2723 USDT |
0.2701 USDT |
0.2859 USDT |
0.2855 USDT |
| 2024-01-25 |
0.2716 USDT |
14,476,893.1559 ENJ |
0.2735 USDT |
0.2677 USDT |
0.2749 USDT |
0.2713 USDT |
| 2024-01-24 |
0.2688 USDT |
12,984,106.9020 ENJ |
0.2678 USDT |
0.2646 USDT |
0.2781 USDT |
0.2709 USDT |
| 2024-01-23 |
0.2669 USDT |
16,114,955.6253 ENJ |
0.2724 USDT |
0.2537 USDT |
0.2781 USDT |
0.2625 USDT |
| 2024-01-22 |
0.2848 USDT |
13,891,076.2166 ENJ |
0.2913 USDT |
0.2704 USDT |
0.2933 USDT |
0.2739 USDT |
| 2024-01-21 |
0.2963 USDT |
9,420,840.7457 ENJ |
0.3012 USDT |
0.2945 USDT |
0.3047 USDT |
0.2961 USDT |
| 2024-01-20 |
0.2929 USDT |
10,801,125.4787 ENJ |
0.2902 USDT |
0.2872 USDT |
0.3005 USDT |
0.3000 USDT |
| 2024-01-19 |
0.2873 USDT |
11,233,782.9428 ENJ |
0.2910 USDT |
0.2708 USDT |
0.2931 USDT |
0.2873 USDT |
| 2024-01-18 |
0.3032 USDT |
10,661,880.9365 ENJ |
0.3073 USDT |
0.2907 USDT |
0.3113 USDT |
0.2945 USDT |
| 2024-01-17 |
0.3094 USDT |
10,449,846.0708 ENJ |
0.3120 USDT |
0.3037 USDT |
0.3142 USDT |
0.3071 USDT |
| 2024-01-16 |
0.3093 USDT |
12,245,783.2548 ENJ |
0.3041 USDT |
0.3023 USDT |
0.3152 USDT |
0.3133 USDT |
| 2024-01-15 |
0.3075 USDT |
12,342,149.6763 ENJ |
0.3016 USDT |
0.3007 USDT |
0.3124 USDT |
0.3053 USDT |
| 2024-01-14 |
0.3133 USDT |
12,410,755.2097 ENJ |
0.3187 USDT |
0.3039 USDT |
0.3194 USDT |
0.3062 USDT |
| 2024-01-13 |
0.3156 USDT |
11,577,174.6826 ENJ |
0.3141 USDT |
0.3031 USDT |
0.3229 USDT |
0.3211 USDT |
| 2024-01-12 |
0.3289 USDT |
12,825,098.8924 ENJ |
0.3314 USDT |
0.3101 USDT |
0.3371 USDT |
0.3204 USDT |
| 2024-01-11 |
0.3268 USDT |
13,284,170.6605 ENJ |
0.3172 USDT |
0.3145 USDT |
0.3371 USDT |
0.3311 USDT |
| 2024-01-10 |
0.2995 USDT |
14,125,089.8134 ENJ |
0.2955 USDT |
0.2883 USDT |
0.3215 USDT |
0.3202 USDT |
| 2024-01-09 |
0.3065 USDT |
11,137,186.3624 ENJ |
0.3185 USDT |
0.2889 USDT |
0.3192 USDT |
0.2915 USDT |
| 2024-01-08 |
0.2879 USDT |
14,752,229.1178 ENJ |
0.2901 USDT |
0.2656 USDT |
0.3126 USDT |
0.3098 USDT |
| 2024-01-07 |
0.3060 USDT |
11,884,948.3606 ENJ |
0.3052 USDT |
0.2964 USDT |
0.3172 USDT |
0.2988 USDT |
| 2024-01-06 |
0.3096 USDT |
10,541,911.3288 ENJ |
0.3210 USDT |
0.2962 USDT |
0.3213 USDT |
0.3080 USDT |
| 2024-01-05 |
0.3239 USDT |
12,602,694.9199 ENJ |
0.3404 USDT |
0.3079 USDT |
0.3424 USDT |
0.3162 USDT |
| 2024-01-04 |
0.3383 USDT |
11,549,977.5681 ENJ |
0.3321 USDT |
0.3263 USDT |
0.3451 USDT |
0.3391 USDT |
| 2024-01-03 |
0.3520 USDT |
13,353,858.2008 ENJ |
0.3786 USDT |
0.2775 USDT |
0.3976 USDT |
0.3320 USDT |
| 2024-01-02 |
0.3866 USDT |
8,600,272.9382 ENJ |
0.3858 USDT |
0.3729 USDT |
0.3960 USDT |
0.3778 USDT |
| 2024-01-01 |
0.3764 USDT |
7,886,996.0355 ENJ |
0.3791 USDT |
0.3654 USDT |
0.3887 USDT |
0.3866 USDT |
| 2023-12-31 |
0.3784 USDT |
8,672,196.3351 ENJ |
0.3668 USDT |
0.3631 USDT |
0.3906 USDT |
0.3790 USDT |
| 2023-12-30 |
0.3688 USDT |
9,040,235.2683 ENJ |
0.3720 USDT |
0.3593 USDT |
0.3755 USDT |
0.3693 USDT |
| 2023-12-29 |
0.3827 USDT |
10,441,671.3421 ENJ |
0.3863 USDT |
0.3638 USDT |
0.3984 USDT |
0.3713 USDT |
| 2023-12-28 |
0.3965 USDT |
11,133,604.2139 ENJ |
0.4088 USDT |
0.3827 USDT |
0.4166 USDT |
0.3869 USDT |
| 2023-12-27 |
0.4051 USDT |
11,160,586.2082 ENJ |
0.4070 USDT |
0.3796 USDT |
0.4302 USDT |
0.4093 USDT |
| 2023-12-26 |
0.4031 USDT |
10,502,502.0684 ENJ |
0.3946 USDT |
0.3751 USDT |
0.4251 USDT |
0.4008 USDT |
| 2023-12-25 |
0.3915 USDT |
10,231,027.7993 ENJ |
0.3822 USDT |
0.3777 USDT |
0.4053 USDT |
0.3959 USDT |
| 2023-12-24 |
0.3775 USDT |
9,275,344.9895 ENJ |
0.3793 USDT |
0.3678 USDT |
0.3886 USDT |
0.3852 USDT |
| 2023-12-23 |
0.3601 USDT |
7,820,724.3002 ENJ |
0.3671 USDT |
0.3541 USDT |
0.3686 USDT |
0.3604 USDT |
| 2023-12-22 |
0.3595 USDT |
12,079,995.7137 ENJ |
0.3590 USDT |
0.3511 USDT |
0.3654 USDT |
0.3646 USDT |
| 2023-12-21 |
0.3480 USDT |
10,842,099.8122 ENJ |
0.3480 USDT |
0.3402 USDT |
0.3631 USDT |
0.3630 USDT |
| 2023-12-20 |
0.3369 USDT |
12,131,292.3220 ENJ |
0.3219 USDT |
0.3176 USDT |
0.3507 USDT |
0.3453 USDT |
| 2023-12-19 |
0.3266 USDT |
10,011,096.4196 ENJ |
0.3277 USDT |
0.3190 USDT |
0.3360 USDT |
0.3257 USDT |
| 2023-12-18 |
0.3159 USDT |
14,366,592.8356 ENJ |
0.3257 USDT |
0.2995 USDT |
0.3307 USDT |
0.3260 USDT |
| 2023-12-17 |
0.3329 USDT |
10,993,251.2967 ENJ |
0.3417 USDT |
0.3255 USDT |
0.3425 USDT |
0.3331 USDT |
| 2023-12-16 |
0.3420 USDT |
9,890,220.9970 ENJ |
0.3360 USDT |
0.3313 USDT |
0.3476 USDT |
0.3405 USDT |
| 2023-12-15 |
0.3474 USDT |
10,167,370.7788 ENJ |
0.3540 USDT |
0.3377 USDT |
0.3546 USDT |
0.3485 USDT |
| 2023-12-14 |
0.3456 USDT |
11,321,037.9302 ENJ |
0.3369 USDT |
0.3343 USDT |
0.3547 USDT |
0.3524 USDT |
| 2023-12-13 |
0.3246 USDT |
14,202,106.3606 ENJ |
0.3314 USDT |
0.3118 USDT |
0.3401 USDT |
0.3373 USDT |
| 2023-12-12 |
0.3227 USDT |
11,228,408.7123 ENJ |
0.3180 USDT |
0.3161 USDT |
0.3315 USDT |
0.3241 USDT |
| 2023-12-11 |
0.3240 USDT |
15,569,856.9010 ENJ |
0.3531 USDT |
0.3038 USDT |
0.3551 USDT |
0.3174 USDT |