Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.3208 USDT |
8,464,931.2393 ENJ |
0.3230 USDT |
0.3086 USDT |
0.3302 USDT |
0.3119 USDT |
| 2024-05-18 |
0.3207 USDT |
10,371,852.5290 ENJ |
0.3193 USDT |
0.3145 USDT |
0.3246 USDT |
0.3226 USDT |
| 2024-05-17 |
0.3107 USDT |
11,128,706.6757 ENJ |
0.2995 USDT |
0.2973 USDT |
0.3271 USDT |
0.3199 USDT |
| 2024-05-16 |
0.2974 USDT |
12,086,873.5159 ENJ |
0.2994 USDT |
0.2877 USDT |
0.3030 USDT |
0.2989 USDT |
| 2024-05-15 |
0.2884 USDT |
13,029,070.0202 ENJ |
0.2838 USDT |
0.2792 USDT |
0.2992 USDT |
0.2982 USDT |
| 2024-05-14 |
0.2792 USDT |
13,049,489.4837 ENJ |
0.2795 USDT |
0.2696 USDT |
0.2870 USDT |
0.2846 USDT |
| 2024-05-13 |
0.2793 USDT |
13,531,797.6223 ENJ |
0.2805 USDT |
0.2676 USDT |
0.2876 USDT |
0.2810 USDT |
| 2024-05-12 |
0.2839 USDT |
8,648,233.6113 ENJ |
0.2831 USDT |
0.2804 USDT |
0.2876 USDT |
0.2824 USDT |
| 2024-05-11 |
0.2848 USDT |
11,247,897.0422 ENJ |
0.2834 USDT |
0.2808 USDT |
0.2895 USDT |
0.2830 USDT |
| 2024-05-10 |
0.2922 USDT |
12,668,658.7761 ENJ |
0.2961 USDT |
0.2800 USDT |
0.3010 USDT |
0.2835 USDT |
| 2024-05-09 |
0.2831 USDT |
11,856,755.7220 ENJ |
0.2822 USDT |
0.2750 USDT |
0.2935 USDT |
0.2911 USDT |
| 2024-05-08 |
0.2861 USDT |
13,628,100.1877 ENJ |
0.2898 USDT |
0.2794 USDT |
0.2909 USDT |
0.2826 USDT |
| 2024-05-07 |
0.3011 USDT |
11,489,157.2254 ENJ |
0.3001 USDT |
0.2948 USDT |
0.3071 USDT |
0.2961 USDT |
| 2024-05-06 |
0.3074 USDT |
12,054,122.2998 ENJ |
0.3083 USDT |
0.2996 USDT |
0.3182 USDT |
0.3025 USDT |
| 2024-05-05 |
0.3046 USDT |
11,038,750.5019 ENJ |
0.3072 USDT |
0.2986 USDT |
0.3116 USDT |
0.3077 USDT |
| 2024-05-04 |
0.3086 USDT |
10,425,134.3262 ENJ |
0.3091 USDT |
0.3055 USDT |
0.3127 USDT |
0.3096 USDT |
| 2024-05-03 |
0.3030 USDT |
10,018,707.7119 ENJ |
0.3023 USDT |
0.2947 USDT |
0.3107 USDT |
0.3080 USDT |
| 2024-05-02 |
0.2939 USDT |
11,796,558.5338 ENJ |
0.2940 USDT |
0.2865 USDT |
0.3044 USDT |
0.3031 USDT |
| 2024-05-01 |
0.2843 USDT |
17,487,538.9040 ENJ |
0.2844 USDT |
0.2697 USDT |
0.2973 USDT |
0.2948 USDT |
| 2024-04-30 |
0.2937 USDT |
11,364,613.1675 ENJ |
0.3016 USDT |
0.2744 USDT |
0.3050 USDT |
0.2800 USDT |
| 2024-04-29 |
0.3005 USDT |
12,605,230.0723 ENJ |
0.3026 USDT |
0.2934 USDT |
0.3096 USDT |
0.2992 USDT |
| 2024-04-28 |
0.3178 USDT |
11,405,984.1230 ENJ |
0.3171 USDT |
0.3072 USDT |
0.3264 USDT |
0.3099 USDT |
| 2024-04-27 |
0.3219 USDT |
13,162,031.8795 ENJ |
0.3298 USDT |
0.3126 USDT |
0.3314 USDT |
0.3173 USDT |
| 2024-04-26 |
0.3331 USDT |
13,701,427.2131 ENJ |
0.3380 USDT |
0.3245 USDT |
0.3406 USDT |
0.3296 USDT |
| 2024-04-25 |
0.3322 USDT |
13,824,271.0747 ENJ |
0.3318 USDT |
0.3225 USDT |
0.3432 USDT |
0.3401 USDT |
| 2024-04-24 |
0.3487 USDT |
11,965,655.0863 ENJ |
0.3480 USDT |
0.3306 USDT |
0.3600 USDT |
0.3380 USDT |
| 2024-04-23 |
0.3482 USDT |
10,689,309.3099 ENJ |
0.3495 USDT |
0.3408 USDT |
0.3547 USDT |
0.3482 USDT |
| 2024-04-22 |
0.3490 USDT |
13,147,257.9222 ENJ |
0.3411 USDT |
0.3391 USDT |
0.3575 USDT |
0.3516 USDT |
| 2024-04-21 |
0.3452 USDT |
12,676,288.1286 ENJ |
0.3536 USDT |
0.3317 USDT |
0.3554 USDT |
0.3425 USDT |
| 2024-04-20 |
0.3374 USDT |
12,098,169.8590 ENJ |
0.3322 USDT |
0.3284 USDT |
0.3551 USDT |
0.3533 USDT |
| 2024-04-19 |
0.3285 USDT |
14,779,711.9929 ENJ |
0.3271 USDT |
0.2988 USDT |
0.3400 USDT |
0.3373 USDT |
| 2024-04-18 |
0.3202 USDT |
14,024,552.6115 ENJ |
0.3168 USDT |
0.3099 USDT |
0.3294 USDT |
0.3261 USDT |
| 2024-04-17 |
0.3164 USDT |
11,883,264.5606 ENJ |
0.3224 USDT |
0.3001 USDT |
0.3270 USDT |
0.3070 USDT |
| 2024-04-16 |
0.3159 USDT |
15,912,043.0651 ENJ |
0.3170 USDT |
0.3030 USDT |
0.3274 USDT |
0.3141 USDT |
| 2024-04-15 |
0.3331 USDT |
14,781,739.6320 ENJ |
0.3364 USDT |
0.3058 USDT |
0.3522 USDT |
0.3209 USDT |
| 2024-04-14 |
0.3096 USDT |
16,311,905.6939 ENJ |
0.3085 USDT |
0.2941 USDT |
0.3285 USDT |
0.3204 USDT |
| 2024-04-13 |
0.3514 USDT |
13,044,878.9316 ENJ |
0.3609 USDT |
0.3218 USDT |
0.3612 USDT |
0.3378 USDT |
| 2024-04-12 |
0.4154 USDT |
12,263,266.5249 ENJ |
0.4454 USDT |
0.3201 USDT |
0.4541 USDT |
0.3635 USDT |
| 2024-04-11 |
0.4481 USDT |
9,305,086.8964 ENJ |
0.4443 USDT |
0.4393 USDT |
0.4652 USDT |
0.4470 USDT |
| 2024-04-10 |
0.4425 USDT |
10,517,202.0149 ENJ |
0.4528 USDT |
0.4204 USDT |
0.4594 USDT |
0.4444 USDT |
| 2024-04-09 |
0.4680 USDT |
8,797,878.8660 ENJ |
0.4759 USDT |
0.4492 USDT |
0.4795 USDT |
0.4557 USDT |
| 2024-04-08 |
0.4537 USDT |
7,284,779.9395 ENJ |
0.4472 USDT |
0.4368 USDT |
0.4768 USDT |
0.4702 USDT |
| 2024-04-07 |
0.4468 USDT |
7,928,007.7384 ENJ |
0.4431 USDT |
0.4413 USDT |
0.4515 USDT |
0.4460 USDT |
| 2024-04-06 |
0.4369 USDT |
7,673,241.4124 ENJ |
0.4297 USDT |
0.4281 USDT |
0.4431 USDT |
0.4376 USDT |
| 2024-04-05 |
0.4287 USDT |
10,677,977.8207 ENJ |
0.4405 USDT |
0.4113 USDT |
0.4418 USDT |
0.4313 USDT |
| 2024-04-04 |
0.4397 USDT |
9,905,974.4203 ENJ |
0.4358 USDT |
0.4237 USDT |
0.4517 USDT |
0.4373 USDT |
| 2024-04-03 |
0.4404 USDT |
8,651,016.5508 ENJ |
0.4339 USDT |
0.4178 USDT |
0.4527 USDT |
0.4333 USDT |
| 2024-04-02 |
0.4474 USDT |
8,992,853.7892 ENJ |
0.4716 USDT |
0.4238 USDT |
0.4719 USDT |
0.4374 USDT |
| 2024-04-01 |
0.4790 USDT |
9,260,769.3708 ENJ |
0.5048 USDT |
0.4538 USDT |
0.5064 USDT |
0.4687 USDT |
| 2024-03-31 |
0.4983 USDT |
7,060,064.4508 ENJ |
0.4919 USDT |
0.4888 USDT |
0.5064 USDT |
0.5051 USDT |