Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0848 USDT |
13,793,661.2601 ENJ |
0.0825 USDT |
0.0819 USDT |
0.0849 USDT |
0.0846 USDT |
| 2025-04-29 |
0.0846 USDT |
40,599,345.8919 ENJ |
0.0867 USDT |
0.0808 USDT |
0.0882 USDT |
0.0825 USDT |
| 2025-04-28 |
0.0849 USDT |
11,714,044.7707 ENJ |
0.0843 USDT |
0.0815 USDT |
0.0850 USDT |
0.0838 USDT |
| 2025-04-27 |
0.0873 USDT |
45,236,519.1876 ENJ |
0.0903 USDT |
0.0834 USDT |
0.0911 USDT |
0.0843 USDT |
| 2025-04-26 |
0.0902 USDT |
46,051,749.4166 ENJ |
0.0899 USDT |
0.0888 USDT |
0.0949 USDT |
0.0904 USDT |
| 2025-04-25 |
0.0908 USDT |
43,763,648.8847 ENJ |
0.0917 USDT |
0.0885 USDT |
0.0929 USDT |
0.0890 USDT |
| 2025-04-24 |
0.0896 USDT |
56,650,701.0071 ENJ |
0.0875 USDT |
0.0849 USDT |
0.0929 USDT |
0.0917 USDT |
| 2025-04-23 |
0.0882 USDT |
64,391,688.3832 ENJ |
0.0888 USDT |
0.0861 USDT |
0.0933 USDT |
0.0876 USDT |
| 2025-04-22 |
0.0887 USDT |
63,319,367.7309 ENJ |
0.0920 USDT |
0.0845 USDT |
0.0977 USDT |
0.0892 USDT |
| 2025-04-21 |
0.0977 USDT |
65,799,384.8828 ENJ |
0.0886 USDT |
0.0853 USDT |
0.1183 USDT |
0.0905 USDT |
| 2025-04-20 |
0.0777 USDT |
54,957,944.1802 ENJ |
0.0666 USDT |
0.0645 USDT |
0.1023 USDT |
0.0887 USDT |
| 2025-04-19 |
0.0647 USDT |
37,198,668.4890 ENJ |
0.0628 USDT |
0.0626 USDT |
0.0674 USDT |
0.0666 USDT |
| 2025-04-18 |
0.0613 USDT |
19,594,187.7317 ENJ |
0.0609 USDT |
0.0602 USDT |
0.0632 USDT |
0.0625 USDT |
| 2025-04-17 |
0.0605 USDT |
45,099,922.2922 ENJ |
0.0599 USDT |
0.0592 USDT |
0.0619 USDT |
0.0610 USDT |
| 2025-04-16 |
0.0605 USDT |
51,721,404.3965 ENJ |
0.0611 USDT |
0.0590 USDT |
0.0619 USDT |
0.0598 USDT |
| 2025-04-15 |
0.0622 USDT |
47,697,662.3729 ENJ |
0.0632 USDT |
0.0607 USDT |
0.0640 USDT |
0.0612 USDT |
| 2025-04-14 |
0.0651 USDT |
23,126,883.4881 ENJ |
0.0636 USDT |
0.0635 USDT |
0.0662 USDT |
0.0657 USDT |
| 2025-04-13 |
0.0664 USDT |
43,307,001.8406 ENJ |
0.0690 USDT |
0.0626 USDT |
0.0692 USDT |
0.0633 USDT |
| 2025-04-12 |
0.0664 USDT |
21,989,559.0862 ENJ |
0.0658 USDT |
0.0652 USDT |
0.0683 USDT |
0.0681 USDT |
| 2025-04-11 |
0.0653 USDT |
48,189,866.9793 ENJ |
0.0648 USDT |
0.0644 USDT |
0.0673 USDT |
0.0657 USDT |
| 2025-04-10 |
0.0667 USDT |
59,172,392.3573 ENJ |
0.0687 USDT |
0.0633 USDT |
0.0688 USDT |
0.0647 USDT |
| 2025-04-09 |
0.0642 USDT |
36,052,122.6098 ENJ |
0.0630 USDT |
0.0605 USDT |
0.0655 USDT |
0.0637 USDT |
| 2025-04-08 |
0.0663 USDT |
23,306,493.7778 ENJ |
0.0668 USDT |
0.0655 USDT |
0.0686 USDT |
0.0660 USDT |
| 2025-04-07 |
0.0647 USDT |
68,810,734.4440 ENJ |
0.0650 USDT |
0.0592 USDT |
0.0693 USDT |
0.0666 USDT |
| 2025-04-06 |
0.0695 USDT |
41,941,978.0399 ENJ |
0.0726 USDT |
0.0643 USDT |
0.0728 USDT |
0.0655 USDT |
| 2025-04-05 |
0.0730 USDT |
33,909,796.9225 ENJ |
0.0735 USDT |
0.0714 USDT |
0.0744 USDT |
0.0725 USDT |
| 2025-04-04 |
0.0735 USDT |
34,413,999.6566 ENJ |
0.0745 USDT |
0.0705 USDT |
0.0750 USDT |
0.0732 USDT |
| 2025-04-03 |
0.0743 USDT |
40,823,009.4260 ENJ |
0.0737 USDT |
0.0711 USDT |
0.0763 USDT |
0.0741 USDT |
| 2025-04-02 |
0.0794 USDT |
38,103,394.9463 ENJ |
0.0815 USDT |
0.0774 USDT |
0.0815 USDT |
0.0785 USDT |
| 2025-04-01 |
0.0816 USDT |
30,478,409.9976 ENJ |
0.0807 USDT |
0.0802 USDT |
0.0833 USDT |
0.0810 USDT |
| 2025-03-31 |
0.0818 USDT |
44,951,715.5413 ENJ |
0.0829 USDT |
0.0790 USDT |
0.0835 USDT |
0.0807 USDT |
| 2025-03-30 |
0.0828 USDT |
36,984,698.0884 ENJ |
0.0825 USDT |
0.0816 USDT |
0.0853 USDT |
0.0830 USDT |
| 2025-03-29 |
0.0854 USDT |
40,465,811.4471 ENJ |
0.0882 USDT |
0.0809 USDT |
0.0885 USDT |
0.0826 USDT |
| 2025-03-28 |
0.0920 USDT |
42,675,009.7827 ENJ |
0.0958 USDT |
0.0861 USDT |
0.0963 USDT |
0.0881 USDT |
| 2025-03-27 |
0.0963 USDT |
36,483,745.8369 ENJ |
0.0966 USDT |
0.0935 USDT |
0.0992 USDT |
0.0959 USDT |
| 2025-03-26 |
0.0989 USDT |
39,600,971.6766 ENJ |
0.1000 USDT |
0.0956 USDT |
0.1018 USDT |
0.0968 USDT |
| 2025-03-25 |
0.0984 USDT |
33,699,781.6322 ENJ |
0.0968 USDT |
0.0955 USDT |
0.1001 USDT |
0.1000 USDT |
| 2025-03-24 |
0.0943 USDT |
28,845,503.3847 ENJ |
0.0916 USDT |
0.0902 USDT |
0.0980 USDT |
0.0972 USDT |
| 2025-03-23 |
0.0915 USDT |
21,786,791.8356 ENJ |
0.0911 USDT |
0.0899 USDT |
0.0931 USDT |
0.0903 USDT |
| 2025-03-22 |
0.0907 USDT |
18,882,238.4950 ENJ |
0.0894 USDT |
0.0891 USDT |
0.0928 USDT |
0.0926 USDT |
| 2025-03-21 |
0.0897 USDT |
30,759,659.9264 ENJ |
0.0901 USDT |
0.0879 USDT |
0.0913 USDT |
0.0893 USDT |
| 2025-03-20 |
0.0927 USDT |
32,899,353.6346 ENJ |
0.0952 USDT |
0.0894 USDT |
0.0956 USDT |
0.0901 USDT |
| 2025-03-19 |
0.0906 USDT |
9,904,439.6575 ENJ |
0.0921 USDT |
0.0911 USDT |
0.0943 USDT |
0.0912 USDT |
| 2025-03-18 |
0.0920 USDT |
35,617,245.6131 ENJ |
0.0919 USDT |
0.0877 USDT |
0.0925 USDT |
0.0921 USDT |
| 2025-03-17 |
0.0896 USDT |
35,728,924.3292 ENJ |
0.0871 USDT |
0.0868 USDT |
0.0933 USDT |
0.0920 USDT |
| 2025-03-16 |
0.0897 USDT |
36,794,478.6841 ENJ |
0.0923 USDT |
0.0860 USDT |
0.0924 USDT |
0.0870 USDT |
| 2025-03-15 |
0.0915 USDT |
30,358,817.1344 ENJ |
0.0909 USDT |
0.0900 USDT |
0.0933 USDT |
0.0922 USDT |
| 2025-03-14 |
0.0895 USDT |
16,813,405.5947 ENJ |
0.0890 USDT |
0.0888 USDT |
0.0916 USDT |
0.0907 USDT |
| 2025-03-13 |
0.0905 USDT |
52,210,430.1548 ENJ |
0.0918 USDT |
0.0870 USDT |
0.0927 USDT |
0.0891 USDT |
| 2025-03-12 |
0.0894 USDT |
28,730,593.5911 ENJ |
0.0905 USDT |
0.0866 USDT |
0.0915 USDT |
0.0905 USDT |