Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.4507 USDT |
483,816.8409 EDEN |
0.4487 USDT |
0.4385 USDT |
0.4601 USDT |
0.4472 USDT |
| 2022-01-31 |
0.4283 USDT |
614,190.0332 EDEN |
0.4111 USDT |
0.4023 USDT |
0.4543 USDT |
0.4496 USDT |
| 2022-01-30 |
0.4202 USDT |
429,322.3623 EDEN |
0.4299 USDT |
0.4046 USDT |
0.4336 USDT |
0.4064 USDT |
| 2022-01-29 |
0.4179 USDT |
449,413.3055 EDEN |
0.4088 USDT |
0.4059 USDT |
0.4318 USDT |
0.4241 USDT |
| 2022-01-28 |
0.3940 USDT |
733,153.5029 EDEN |
0.3998 USDT |
0.3764 USDT |
0.4141 USDT |
0.4121 USDT |
| 2022-01-27 |
0.4109 USDT |
2,198,939.2647 EDEN |
0.4310 USDT |
0.3821 USDT |
0.4335 USDT |
0.3867 USDT |
| 2022-01-26 |
0.4453 USDT |
716,168.1989 EDEN |
0.4349 USDT |
0.4241 USDT |
0.4658 USDT |
0.4346 USDT |
| 2022-01-25 |
0.4162 USDT |
672,754.7209 EDEN |
0.4117 USDT |
0.3940 USDT |
0.4528 USDT |
0.4287 USDT |
| 2022-01-24 |
0.3903 USDT |
1,007,911.5243 EDEN |
0.4285 USDT |
0.3603 USDT |
0.4286 USDT |
0.4108 USDT |
| 2022-01-23 |
0.4118 USDT |
302,865.7915 EDEN |
0.4028 USDT |
0.4006 USDT |
0.4335 USDT |
0.4102 USDT |
| 2022-01-22 |
0.4134 USDT |
669,455.6054 EDEN |
0.4452 USDT |
0.3797 USDT |
0.4582 USDT |
0.3981 USDT |
| 2022-01-21 |
0.4764 USDT |
394,962.2909 EDEN |
0.4989 USDT |
0.4294 USDT |
0.5063 USDT |
0.4300 USDT |
| 2022-01-20 |
0.5774 USDT |
250,577.5086 EDEN |
0.5844 USDT |
0.5366 USDT |
0.6129 USDT |
0.5413 USDT |
| 2022-01-19 |
0.5950 USDT |
154,795.6005 EDEN |
0.6151 USDT |
0.5741 USDT |
0.6157 USDT |
0.5917 USDT |
| 2022-01-18 |
0.6156 USDT |
175,757.7721 EDEN |
0.6394 USDT |
0.5907 USDT |
0.6486 USDT |
0.6191 USDT |
| 2022-01-17 |
0.6727 USDT |
158,903.8301 EDEN |
0.6869 USDT |
0.6537 USDT |
0.6928 USDT |
0.6592 USDT |
| 2022-01-16 |
0.7106 USDT |
198,763.1915 EDEN |
0.7135 USDT |
0.6856 USDT |
0.7331 USDT |
0.6892 USDT |
| 2022-01-15 |
0.7138 USDT |
239,849.0544 EDEN |
0.7140 USDT |
0.6873 USDT |
0.7392 USDT |
0.7137 USDT |
| 2022-01-14 |
0.7040 USDT |
208,280.9035 EDEN |
0.7100 USDT |
0.6741 USDT |
0.7250 USDT |
0.7020 USDT |
| 2022-01-13 |
0.7570 USDT |
176,164.5239 EDEN |
0.8021 USDT |
0.7094 USDT |
0.8120 USDT |
0.7206 USDT |
| 2022-01-12 |
0.7888 USDT |
497,644.9685 EDEN |
0.7571 USDT |
0.7481 USDT |
0.8422 USDT |
0.8271 USDT |
| 2022-01-11 |
0.7387 USDT |
195,745.1182 EDEN |
0.7376 USDT |
0.7092 USDT |
0.7702 USDT |
0.7621 USDT |
| 2022-01-10 |
0.6949 USDT |
320,463.9010 EDEN |
0.6922 USDT |
0.6461 USDT |
0.7276 USDT |
0.7273 USDT |
| 2022-01-09 |
0.6807 USDT |
215,445.0183 EDEN |
0.6742 USDT |
0.6539 USDT |
0.7213 USDT |
0.7058 USDT |
| 2022-01-08 |
0.6931 USDT |
222,503.6921 EDEN |
0.6988 USDT |
0.6485 USDT |
0.7333 USDT |
0.6764 USDT |
| 2022-01-07 |
0.7100 USDT |
266,991.5572 EDEN |
0.7493 USDT |
0.6779 USDT |
0.7518 USDT |
0.6988 USDT |
| 2022-01-06 |
0.7660 USDT |
190,365.1554 EDEN |
0.8014 USDT |
0.7313 USDT |
0.8017 USDT |
0.7589 USDT |
| 2022-01-05 |
0.8718 USDT |
107,845.7715 EDEN |
0.8958 USDT |
0.8358 USDT |
0.8971 USDT |
0.8431 USDT |
| 2022-01-04 |
0.9089 USDT |
83,346.2873 EDEN |
0.9215 USDT |
0.8803 USDT |
0.9391 USDT |
0.8898 USDT |
| 2022-01-03 |
0.9268 USDT |
99,934.4332 EDEN |
0.9324 USDT |
0.8932 USDT |
0.9590 USDT |
0.9067 USDT |
| 2022-01-02 |
0.9300 USDT |
102,991.9384 EDEN |
0.8944 USDT |
0.8912 USDT |
0.9663 USDT |
0.9658 USDT |
| 2022-01-01 |
0.8720 USDT |
71,096.2127 EDEN |
0.8620 USDT |
0.8572 USDT |
0.8924 USDT |
0.8835 USDT |
| 2021-12-31 |
0.8862 USDT |
142,335.1621 EDEN |
0.8833 USDT |
0.8523 USDT |
0.9382 USDT |
0.8740 USDT |
| 2021-12-30 |
0.8843 USDT |
91,825.3664 EDEN |
0.8680 USDT |
0.8512 USDT |
0.9095 USDT |
0.8907 USDT |
| 2021-12-29 |
0.9221 USDT |
79,979.8145 EDEN |
0.9261 USDT |
0.8986 USDT |
0.9450 USDT |
0.9067 USDT |
| 2021-12-28 |
0.9757 USDT |
109,234.2984 EDEN |
1.0173 USDT |
0.9242 USDT |
1.0182 USDT |
0.9268 USDT |
| 2021-12-27 |
1.0153 USDT |
105,810.8862 EDEN |
0.9787 USDT |
0.9787 USDT |
1.0602 USDT |
1.0386 USDT |
| 2021-12-26 |
0.9751 USDT |
75,822.6131 EDEN |
0.9957 USDT |
0.9542 USDT |
0.9994 USDT |
0.9827 USDT |
| 2021-12-25 |
0.9902 USDT |
82,476.5348 EDEN |
0.9919 USDT |
0.9721 USDT |
1.0055 USDT |
0.9854 USDT |
| 2021-12-24 |
1.0136 USDT |
81,893.6125 EDEN |
1.0267 USDT |
0.9860 USDT |
1.0282 USDT |
0.9950 USDT |
| 2021-12-23 |
0.9901 USDT |
110,119.3766 EDEN |
1.0113 USDT |
0.9571 USDT |
1.0288 USDT |
1.0272 USDT |
| 2021-12-22 |
0.9891 USDT |
98,500.2820 EDEN |
0.9565 USDT |
0.9487 USDT |
1.0465 USDT |
1.0188 USDT |
| 2021-12-21 |
0.9519 USDT |
93,053.4168 EDEN |
0.9304 USDT |
0.9222 USDT |
0.9800 USDT |
0.9608 USDT |
| 2021-12-20 |
0.9179 USDT |
102,165.9978 EDEN |
0.9485 USDT |
0.8913 USDT |
0.9525 USDT |
0.9271 USDT |
| 2021-12-19 |
0.9702 USDT |
79,664.1355 EDEN |
0.9687 USDT |
0.9461 USDT |
0.9951 USDT |
0.9526 USDT |
| 2021-12-18 |
0.9722 USDT |
85,935.6254 EDEN |
0.9715 USDT |
0.9425 USDT |
1.0031 USDT |
0.9647 USDT |
| 2021-12-17 |
0.9981 USDT |
119,379.5149 EDEN |
1.0288 USDT |
0.9535 USDT |
1.0375 USDT |
0.9701 USDT |
| 2021-12-16 |
1.0709 USDT |
147,635.0190 EDEN |
1.0670 USDT |
1.0465 USDT |
1.0975 USDT |
1.0497 USDT |
| 2021-12-15 |
1.0240 USDT |
158,934.1455 EDEN |
1.0167 USDT |
0.9875 USDT |
1.0914 USDT |
1.0140 USDT |
| 2021-12-14 |
1.0746 USDT |
155,447.6741 EDEN |
1.1425 USDT |
0.9844 USDT |
1.1545 USDT |
1.0058 USDT |