Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.1269 USDT |
3,564,626.7990 EDEN |
0.1393 USDT |
0.1113 USDT |
0.1448 USDT |
0.1285 USDT |
| 2022-05-11 |
0.1559 USDT |
1,596,664.3935 EDEN |
0.1617 USDT |
0.1391 USDT |
0.1683 USDT |
0.1407 USDT |
| 2022-05-10 |
0.1718 USDT |
1,110,844.9483 EDEN |
0.1693 USDT |
0.1575 USDT |
0.1848 USDT |
0.1622 USDT |
| 2022-05-09 |
0.1862 USDT |
744,103.7676 EDEN |
0.1972 USDT |
0.1690 USDT |
0.2002 USDT |
0.1746 USDT |
| 2022-05-08 |
0.2027 USDT |
466,898.5632 EDEN |
0.2081 USDT |
0.1927 USDT |
0.2097 USDT |
0.1996 USDT |
| 2022-05-07 |
0.2206 USDT |
295,454.1698 EDEN |
0.2251 USDT |
0.2148 USDT |
0.2254 USDT |
0.2153 USDT |
| 2022-05-06 |
0.2261 USDT |
492,669.8998 EDEN |
0.2302 USDT |
0.2180 USDT |
0.2315 USDT |
0.2270 USDT |
| 2022-05-05 |
0.2427 USDT |
361,188.1594 EDEN |
0.2501 USDT |
0.2265 USDT |
0.2553 USDT |
0.2321 USDT |
| 2022-05-04 |
0.2378 USDT |
296,840.2814 EDEN |
0.2362 USDT |
0.2342 USDT |
0.2504 USDT |
0.2469 USDT |
| 2022-05-03 |
0.2375 USDT |
375,607.4020 EDEN |
0.2394 USDT |
0.2310 USDT |
0.2416 USDT |
0.2376 USDT |
| 2022-05-02 |
0.2374 USDT |
392,558.9180 EDEN |
0.2326 USDT |
0.2321 USDT |
0.2426 USDT |
0.2397 USDT |
| 2022-05-01 |
0.2290 USDT |
394,028.7722 EDEN |
0.2279 USDT |
0.2205 USDT |
0.2338 USDT |
0.2296 USDT |
| 2022-04-30 |
0.2461 USDT |
397,281.6659 EDEN |
0.2563 USDT |
0.2372 USDT |
0.2616 USDT |
0.2372 USDT |
| 2022-04-29 |
0.2718 USDT |
321,253.9127 EDEN |
0.2734 USDT |
0.2586 USDT |
0.2802 USDT |
0.2600 USDT |
| 2022-04-28 |
0.2661 USDT |
349,635.2132 EDEN |
0.2657 USDT |
0.2595 USDT |
0.2722 USDT |
0.2685 USDT |
| 2022-04-27 |
0.2607 USDT |
348,778.8350 EDEN |
0.2537 USDT |
0.2537 USDT |
0.2681 USDT |
0.2660 USDT |
| 2022-04-26 |
0.2686 USDT |
270,736.1346 EDEN |
0.2731 USDT |
0.2552 USDT |
0.2753 USDT |
0.2552 USDT |
| 2022-04-25 |
0.2660 USDT |
366,690.2325 EDEN |
0.2796 USDT |
0.2565 USDT |
0.2804 USDT |
0.2731 USDT |
| 2022-04-24 |
0.2776 USDT |
293,484.9393 EDEN |
0.2749 USDT |
0.2718 USDT |
0.2820 USDT |
0.2788 USDT |
| 2022-04-23 |
0.2752 USDT |
209,190.0520 EDEN |
0.2760 USDT |
0.2717 USDT |
0.2791 USDT |
0.2764 USDT |
| 2022-04-22 |
0.2802 USDT |
320,772.9940 EDEN |
0.2835 USDT |
0.2706 USDT |
0.2848 USDT |
0.2747 USDT |
| 2022-04-21 |
0.2939 USDT |
374,444.0637 EDEN |
0.2854 USDT |
0.2841 USDT |
0.3041 USDT |
0.2855 USDT |
| 2022-04-20 |
0.2894 USDT |
340,249.4215 EDEN |
0.2914 USDT |
0.2841 USDT |
0.3009 USDT |
0.2865 USDT |
| 2022-04-19 |
0.2875 USDT |
342,456.6132 EDEN |
0.2848 USDT |
0.2825 USDT |
0.2979 USDT |
0.2878 USDT |
| 2022-04-18 |
0.2830 USDT |
516,710.9214 EDEN |
0.2995 USDT |
0.2735 USDT |
0.3028 USDT |
0.2838 USDT |
| 2022-04-17 |
0.3078 USDT |
240,629.7769 EDEN |
0.3145 USDT |
0.3013 USDT |
0.3166 USDT |
0.3047 USDT |
| 2022-04-16 |
0.3109 USDT |
298,306.4561 EDEN |
0.2993 USDT |
0.2993 USDT |
0.3239 USDT |
0.3108 USDT |
| 2022-04-15 |
0.3005 USDT |
297,600.5030 EDEN |
0.3058 USDT |
0.2936 USDT |
0.3075 USDT |
0.2988 USDT |
| 2022-04-14 |
0.3129 USDT |
236,643.2921 EDEN |
0.3138 USDT |
0.3034 USDT |
0.3198 USDT |
0.3034 USDT |
| 2022-04-13 |
0.3143 USDT |
308,089.4433 EDEN |
0.3099 USDT |
0.3062 USDT |
0.3231 USDT |
0.3168 USDT |
| 2022-04-12 |
0.3288 USDT |
421,305.7332 EDEN |
0.3290 USDT |
0.3035 USDT |
0.3387 USDT |
0.3046 USDT |
| 2022-04-11 |
0.3494 USDT |
390,019.6811 EDEN |
0.3658 USDT |
0.3288 USDT |
0.3667 USDT |
0.3472 USDT |
| 2022-04-10 |
0.3704 USDT |
245,106.5186 EDEN |
0.3772 USDT |
0.3590 USDT |
0.3781 USDT |
0.3756 USDT |
| 2022-04-09 |
0.3718 USDT |
350,589.4426 EDEN |
0.3692 USDT |
0.3623 USDT |
0.3784 USDT |
0.3776 USDT |
| 2022-04-08 |
0.3825 USDT |
390,449.9822 EDEN |
0.3845 USDT |
0.3665 USDT |
0.3939 USDT |
0.3780 USDT |
| 2022-04-07 |
0.3860 USDT |
427,131.4941 EDEN |
0.3835 USDT |
0.3742 USDT |
0.3971 USDT |
0.3862 USDT |
| 2022-04-06 |
0.4124 USDT |
488,681.5106 EDEN |
0.4217 USDT |
0.3854 USDT |
0.4592 USDT |
0.3856 USDT |
| 2022-04-05 |
0.4467 USDT |
237,384.4388 EDEN |
0.4582 USDT |
0.4294 USDT |
0.4582 USDT |
0.4294 USDT |
| 2022-04-04 |
0.4622 USDT |
548,042.6030 EDEN |
0.4284 USDT |
0.4271 USDT |
0.4959 USDT |
0.4640 USDT |
| 2022-04-03 |
0.4172 USDT |
303,945.2979 EDEN |
0.4088 USDT |
0.3940 USDT |
0.4373 USDT |
0.4305 USDT |
| 2022-04-02 |
0.4133 USDT |
272,579.9416 EDEN |
0.4061 USDT |
0.4045 USDT |
0.4216 USDT |
0.4088 USDT |
| 2022-04-01 |
0.4021 USDT |
325,118.1277 EDEN |
0.3997 USDT |
0.3889 USDT |
0.4163 USDT |
0.4063 USDT |
| 2022-03-31 |
0.4135 USDT |
366,741.1777 EDEN |
0.4197 USDT |
0.3914 USDT |
0.4373 USDT |
0.4041 USDT |
| 2022-03-30 |
0.4285 USDT |
281,451.4122 EDEN |
0.4344 USDT |
0.4240 USDT |
0.4376 USDT |
0.4275 USDT |
| 2022-03-29 |
0.4309 USDT |
290,094.0980 EDEN |
0.4183 USDT |
0.4146 USDT |
0.4500 USDT |
0.4323 USDT |
| 2022-03-28 |
0.4180 USDT |
301,317.4850 EDEN |
0.3967 USDT |
0.3963 USDT |
0.4416 USDT |
0.4394 USDT |
| 2022-03-27 |
0.3863 USDT |
222,069.8518 EDEN |
0.3899 USDT |
0.3704 USDT |
0.3990 USDT |
0.3857 USDT |
| 2022-03-26 |
0.3864 USDT |
191,301.3850 EDEN |
0.3893 USDT |
0.3779 USDT |
0.3908 USDT |
0.3878 USDT |
| 2022-03-25 |
0.3937 USDT |
340,953.6911 EDEN |
0.3966 USDT |
0.3704 USDT |
0.4145 USDT |
0.3933 USDT |
| 2022-03-24 |
0.3911 USDT |
362,297.4838 EDEN |
0.3904 USDT |
0.3755 USDT |
0.4009 USDT |
0.3946 USDT |