Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.3908 USDT |
243,564.9754 EDEN |
0.4029 USDT |
0.3777 USDT |
0.4039 USDT |
0.3794 USDT |
| 2022-03-22 |
0.4227 USDT |
364,041.6625 EDEN |
0.4108 USDT |
0.4045 USDT |
0.4615 USDT |
0.4081 USDT |
| 2022-03-21 |
0.4069 USDT |
472,334.5528 EDEN |
0.3695 USDT |
0.3630 USDT |
0.4407 USDT |
0.4087 USDT |
| 2022-03-20 |
0.3655 USDT |
293,508.0081 EDEN |
0.3735 USDT |
0.3489 USDT |
0.3792 USDT |
0.3716 USDT |
| 2022-03-19 |
0.3737 USDT |
184,727.1697 EDEN |
0.3714 USDT |
0.3684 USDT |
0.3799 USDT |
0.3750 USDT |
| 2022-03-18 |
0.3639 USDT |
305,316.5066 EDEN |
0.3657 USDT |
0.3486 USDT |
0.3810 USDT |
0.3775 USDT |
| 2022-03-17 |
0.3538 USDT |
367,465.1628 EDEN |
0.3250 USDT |
0.3229 USDT |
0.3824 USDT |
0.3774 USDT |
| 2022-03-16 |
0.3157 USDT |
343,599.8082 EDEN |
0.3178 USDT |
0.3074 USDT |
0.3255 USDT |
0.3251 USDT |
| 2022-03-15 |
0.3005 USDT |
316,132.8064 EDEN |
0.2965 USDT |
0.2920 USDT |
0.3183 USDT |
0.3182 USDT |
| 2022-03-14 |
0.2960 USDT |
350,710.6926 EDEN |
0.2978 USDT |
0.2222 USDT |
0.3037 USDT |
0.2973 USDT |
| 2022-03-13 |
0.3035 USDT |
241,484.9460 EDEN |
0.3029 USDT |
0.2972 USDT |
0.3064 USDT |
0.2991 USDT |
| 2022-03-12 |
0.3050 USDT |
204,475.2102 EDEN |
0.3037 USDT |
0.3008 USDT |
0.3076 USDT |
0.3030 USDT |
| 2022-03-11 |
0.3031 USDT |
260,370.8355 EDEN |
0.3077 USDT |
0.2961 USDT |
0.3110 USDT |
0.3011 USDT |
| 2022-03-10 |
0.3099 USDT |
341,071.7881 EDEN |
0.3349 USDT |
0.3014 USDT |
0.3359 USDT |
0.3081 USDT |
| 2022-03-09 |
0.3241 USDT |
289,058.1333 EDEN |
0.3100 USDT |
0.3096 USDT |
0.3346 USDT |
0.3298 USDT |
| 2022-03-08 |
0.3072 USDT |
407,160.4743 EDEN |
0.3012 USDT |
0.3001 USDT |
0.3130 USDT |
0.3099 USDT |
| 2022-03-07 |
0.3178 USDT |
319,377.0776 EDEN |
0.3225 USDT |
0.2977 USDT |
0.3285 USDT |
0.2979 USDT |
| 2022-03-06 |
0.3354 USDT |
226,106.1341 EDEN |
0.3445 USDT |
0.3270 USDT |
0.3472 USDT |
0.3309 USDT |
| 2022-03-05 |
0.3405 USDT |
229,097.7367 EDEN |
0.3386 USDT |
0.3347 USDT |
0.3470 USDT |
0.3454 USDT |
| 2022-03-04 |
0.3502 USDT |
291,528.6968 EDEN |
0.3619 USDT |
0.3373 USDT |
0.3631 USDT |
0.3400 USDT |
| 2022-03-03 |
0.3674 USDT |
385,625.8500 EDEN |
0.3842 USDT |
0.3558 USDT |
0.3847 USDT |
0.3618 USDT |
| 2022-03-02 |
0.3830 USDT |
330,563.9222 EDEN |
0.3834 USDT |
0.3744 USDT |
0.3929 USDT |
0.3813 USDT |
| 2022-03-01 |
0.3874 USDT |
368,035.2791 EDEN |
0.4010 USDT |
0.3726 USDT |
0.4029 USDT |
0.3837 USDT |
| 2022-02-28 |
0.3455 USDT |
368,706.1503 EDEN |
0.3328 USDT |
0.3297 USDT |
0.3830 USDT |
0.3827 USDT |
| 2022-02-27 |
0.3486 USDT |
405,498.2622 EDEN |
0.3542 USDT |
0.3338 USDT |
0.3607 USDT |
0.3350 USDT |
| 2022-02-26 |
0.3537 USDT |
296,844.1166 EDEN |
0.3466 USDT |
0.3456 USDT |
0.3638 USDT |
0.3635 USDT |
| 2022-02-25 |
0.3367 USDT |
400,900.6305 EDEN |
0.3256 USDT |
0.3255 USDT |
0.3492 USDT |
0.3414 USDT |
| 2022-02-24 |
0.3136 USDT |
723,071.2915 EDEN |
0.3495 USDT |
0.2905 USDT |
0.3519 USDT |
0.3261 USDT |
| 2022-02-23 |
0.3624 USDT |
327,268.9806 EDEN |
0.3647 USDT |
0.3471 USDT |
0.3812 USDT |
0.3639 USDT |
| 2022-02-22 |
0.3488 USDT |
328,498.5274 EDEN |
0.3453 USDT |
0.3326 USDT |
0.3664 USDT |
0.3629 USDT |
| 2022-02-21 |
0.3733 USDT |
352,023.3617 EDEN |
0.3669 USDT |
0.3539 USDT |
0.3915 USDT |
0.3549 USDT |
| 2022-02-20 |
0.3825 USDT |
292,294.0929 EDEN |
0.4067 USDT |
0.3632 USDT |
0.4088 USDT |
0.3690 USDT |
| 2022-02-19 |
0.4122 USDT |
198,017.7119 EDEN |
0.4154 USDT |
0.3973 USDT |
0.4238 USDT |
0.4053 USDT |
| 2022-02-18 |
0.4271 USDT |
244,835.9890 EDEN |
0.4322 USDT |
0.4110 USDT |
0.4420 USDT |
0.4146 USDT |
| 2022-02-17 |
0.4623 USDT |
241,656.2627 EDEN |
0.4894 USDT |
0.4303 USDT |
0.4908 USDT |
0.4366 USDT |
| 2022-02-16 |
0.4889 USDT |
216,483.8096 EDEN |
0.4930 USDT |
0.4755 USDT |
0.4974 USDT |
0.4937 USDT |
| 2022-02-15 |
0.4669 USDT |
204,446.1944 EDEN |
0.4426 USDT |
0.4418 USDT |
0.4867 USDT |
0.4820 USDT |
| 2022-02-14 |
0.4384 USDT |
293,239.6656 EDEN |
0.4393 USDT |
0.4247 USDT |
0.4559 USDT |
0.4520 USDT |
| 2022-02-13 |
0.4530 USDT |
232,931.4211 EDEN |
0.4567 USDT |
0.4364 USDT |
0.4627 USDT |
0.4437 USDT |
| 2022-02-12 |
0.4606 USDT |
253,424.5810 EDEN |
0.4646 USDT |
0.4472 USDT |
0.4717 USDT |
0.4586 USDT |
| 2022-02-11 |
0.4939 USDT |
280,827.3884 EDEN |
0.4893 USDT |
0.4734 USDT |
0.5257 USDT |
0.4748 USDT |
| 2022-02-10 |
0.5171 USDT |
260,467.5419 EDEN |
0.5359 USDT |
0.4932 USDT |
0.5379 USDT |
0.5022 USDT |
| 2022-02-09 |
0.5072 USDT |
202,379.2459 EDEN |
0.4883 USDT |
0.4823 USDT |
0.5494 USDT |
0.5373 USDT |
| 2022-02-08 |
0.5074 USDT |
282,933.7436 EDEN |
0.5221 USDT |
0.4840 USDT |
0.5532 USDT |
0.4854 USDT |
| 2022-02-07 |
0.5174 USDT |
282,657.5719 EDEN |
0.4952 USDT |
0.4895 USDT |
0.5304 USDT |
0.5220 USDT |
| 2022-02-06 |
0.5034 USDT |
255,624.3482 EDEN |
0.5264 USDT |
0.4842 USDT |
0.5392 USDT |
0.4854 USDT |
| 2022-02-05 |
0.5103 USDT |
378,141.1189 EDEN |
0.4750 USDT |
0.4740 USDT |
0.5410 USDT |
0.5235 USDT |
| 2022-02-04 |
0.4504 USDT |
418,276.2707 EDEN |
0.4504 USDT |
0.4361 USDT |
0.4760 USDT |
0.4688 USDT |
| 2022-02-03 |
0.4671 USDT |
711,642.7427 EDEN |
0.4481 USDT |
0.4423 USDT |
0.5051 USDT |
0.4543 USDT |
| 2022-02-02 |
0.4428 USDT |
372,459.4776 EDEN |
0.4466 USDT |
0.4311 USDT |
0.4598 USDT |
0.4486 USDT |