Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.1251 USDT |
31,073.2998 EDEN |
0.1281 USDT |
0.1211 USDT |
0.1310 USDT |
0.1249 USDT |
| 2024-03-26 |
0.1281 USDT |
782.1297 EDEN |
0.1284 USDT |
0.1280 USDT |
0.1284 USDT |
0.1281 USDT |
| 2024-03-25 |
0.1188 USDT |
1,206.2508 EDEN |
0.1192 USDT |
0.1185 USDT |
0.1192 USDT |
0.1185 USDT |
| 2024-03-24 |
0.1180 USDT |
5,161.2787 EDEN |
0.1219 USDT |
0.1170 USDT |
0.1219 USDT |
0.1171 USDT |
| 2024-03-23 |
0.1144 USDT |
18,000.7523 EDEN |
0.1131 USDT |
0.1129 USDT |
0.1206 USDT |
0.1202 USDT |
| 2024-03-22 |
0.1052 USDT |
22,756.6881 EDEN |
0.1061 USDT |
0.1030 USDT |
0.1061 USDT |
0.1034 USDT |
| 2024-03-21 |
0.0890 USDT |
4,800.6027 EDEN |
0.0928 USDT |
0.0888 USDT |
0.0928 USDT |
0.0888 USDT |
| 2024-03-20 |
0.0787 USDT |
6,796.7410 EDEN |
0.0773 USDT |
0.0749 USDT |
0.0933 USDT |
0.0878 USDT |
| 2024-03-19 |
0.0642 USDT |
163,847.9733 EDEN |
0.0659 USDT |
0.0564 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-03-18 |
0.0665 USDT |
370,749.6561 EDEN |
0.0720 USDT |
0.0632 USDT |
0.0720 USDT |
0.0632 USDT |
| 2024-03-17 |
0.0701 USDT |
283,819.4821 EDEN |
0.0654 USDT |
0.0636 USDT |
0.0727 USDT |
0.0725 USDT |
| 2024-03-16 |
0.0828 USDT |
6,428.6954 EDEN |
0.0829 USDT |
0.0717 USDT |
0.0831 USDT |
0.0717 USDT |
| 2024-03-15 |
0.0840 USDT |
127,267.3170 EDEN |
0.0891 USDT |
0.0793 USDT |
0.0893 USDT |
0.0802 USDT |
| 2024-03-14 |
0.0865 USDT |
136,491.9878 EDEN |
0.0882 USDT |
0.0839 USDT |
0.0884 USDT |
0.0839 USDT |
| 2024-03-13 |
0.0847 USDT |
13,833.8404 EDEN |
0.0821 USDT |
0.0816 USDT |
0.0910 USDT |
0.0910 USDT |
| 2024-03-12 |
0.0811 USDT |
20,703.9329 EDEN |
0.0814 USDT |
0.0742 USDT |
0.0880 USDT |
0.0840 USDT |
| 2024-03-11 |
0.0717 USDT |
32,141.4370 EDEN |
0.0687 USDT |
0.0674 USDT |
0.0792 USDT |
0.0735 USDT |
| 2024-03-10 |
0.0544 USDT |
0.0000 EDEN |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-03-09 |
0.0495 USDT |
0.0000 EDEN |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-03-08 |
0.0490 USDT |
24,427.7046 EDEN |
0.0436 USDT |
0.0436 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-03-07 |
0.0432 USDT |
0.0000 EDEN |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-03-06 |
0.0404 USDT |
146,306.8354 EDEN |
0.0410 USDT |
0.0371 USDT |
0.0437 USDT |
0.0436 USDT |
| 2024-03-05 |
0.0433 USDT |
71,870.6876 EDEN |
0.0386 USDT |
0.0386 USDT |
0.0440 USDT |
0.0419 USDT |
| 2024-03-04 |
0.0384 USDT |
11,653.4325 EDEN |
0.0383 USDT |
0.0382 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-03-03 |
0.0357 USDT |
94,551.0529 EDEN |
0.0347 USDT |
0.0342 USDT |
0.0384 USDT |
0.0383 USDT |
| 2024-03-02 |
0.0351 USDT |
352,727.4696 EDEN |
0.0348 USDT |
0.0342 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-03-01 |
0.0298 USDT |
134,837.5051 EDEN |
0.0290 USDT |
0.0289 USDT |
0.0315 USDT |
0.0312 USDT |
| 2024-02-29 |
0.0292 USDT |
644,561.1157 EDEN |
0.0283 USDT |
0.0282 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-02-28 |
0.0286 USDT |
1,435,370.6502 EDEN |
0.0284 USDT |
0.0281 USDT |
0.0299 USDT |
0.0282 USDT |
| 2024-02-27 |
0.0294 USDT |
347,036.2707 EDEN |
0.0296 USDT |
0.0289 USDT |
0.0302 USDT |
0.0289 USDT |
| 2024-02-26 |
0.0272 USDT |
79,690.3961 EDEN |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0273 USDT |
| 2024-02-25 |
0.0267 USDT |
64,342.3716 EDEN |
0.0252 USDT |
0.0252 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-02-24 |
0.0248 USDT |
403.2000 EDEN |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-02-23 |
0.0252 USDT |
15,624.0000 EDEN |
0.0251 USDT |
0.0249 USDT |
0.0255 USDT |
0.0249 USDT |
| 2024-02-22 |
0.0247 USDT |
152,900.8314 EDEN |
0.0245 USDT |
0.0244 USDT |
0.0255 USDT |
0.0249 USDT |
| 2024-02-21 |
0.0249 USDT |
171,318.9206 EDEN |
0.0256 USDT |
0.0244 USDT |
0.0258 USDT |
0.0248 USDT |
| 2024-02-20 |
0.0252 USDT |
563,163.9029 EDEN |
0.0252 USDT |
0.0247 USDT |
0.0257 USDT |
0.0247 USDT |
| 2024-02-19 |
0.0251 USDT |
706,347.5922 EDEN |
0.0250 USDT |
0.0247 USDT |
0.0259 USDT |
0.0251 USDT |
| 2024-02-18 |
0.0249 USDT |
131,434.9419 EDEN |
0.0250 USDT |
0.0242 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-02-17 |
0.0246 USDT |
237,421.0436 EDEN |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
0.0247 USDT |
| 2024-02-16 |
0.0245 USDT |
7,898.0944 EDEN |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-02-15 |
0.0241 USDT |
0.0000 EDEN |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-02-14 |
0.0243 USDT |
52,517.5608 EDEN |
0.0215 USDT |
0.0215 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-02-13 |
0.0216 USDT |
818.4858 EDEN |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-02-12 |
0.0215 USDT |
0.0000 EDEN |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-02-11 |
0.0215 USDT |
1,342.2810 EDEN |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-02-10 |
0.0216 USDT |
386.2908 EDEN |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-02-09 |
0.0215 USDT |
0.0000 EDEN |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-02-08 |
0.0214 USDT |
28,196.2281 EDEN |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-02-07 |
0.0213 USDT |
45.2466 EDEN |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |