Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0094 USDT |
7,064.6306 EDEN |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-04-29 |
0.0102 USDT |
2,467,510.9338 EDEN |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-04-28 |
0.0100 USDT |
2,936,658.5750 EDEN |
0.0100 USDT |
0.0096 USDT |
0.0124 USDT |
0.0099 USDT |
| 2025-04-27 |
0.0102 USDT |
1,074,057.5497 EDEN |
0.0102 USDT |
0.0098 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-04-26 |
0.0104 USDT |
2,467,520.1763 EDEN |
0.0105 USDT |
0.0100 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-04-25 |
0.0103 USDT |
6,700,667.0517 EDEN |
0.0105 USDT |
0.0093 USDT |
0.0116 USDT |
0.0100 USDT |
| 2025-04-24 |
0.0104 USDT |
3,575,942.9493 EDEN |
0.0109 USDT |
0.0094 USDT |
0.0124 USDT |
0.0103 USDT |
| 2025-04-23 |
0.0086 USDT |
757,015.5415 EDEN |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-04-22 |
0.0082 USDT |
4,119,323.5108 EDEN |
0.0083 USDT |
0.0076 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-04-21 |
0.0085 USDT |
5,236,455.1021 EDEN |
0.0085 USDT |
0.0078 USDT |
0.0092 USDT |
0.0085 USDT |
| 2025-04-20 |
0.0084 USDT |
10,071,543.9980 EDEN |
0.0086 USDT |
0.0077 USDT |
0.0092 USDT |
0.0085 USDT |
| 2025-04-19 |
0.0088 USDT |
5,443,808.9458 EDEN |
0.0086 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-04-18 |
0.0081 USDT |
3,418,581.5329 EDEN |
0.0081 USDT |
0.0076 USDT |
0.0088 USDT |
0.0080 USDT |
| 2025-04-17 |
0.0081 USDT |
2,721,771.4412 EDEN |
0.0082 USDT |
0.0077 USDT |
0.0088 USDT |
0.0079 USDT |
| 2025-04-16 |
0.0081 USDT |
2,683,075.0788 EDEN |
0.0081 USDT |
0.0077 USDT |
0.0088 USDT |
0.0080 USDT |
| 2025-04-15 |
0.0083 USDT |
1,465,259.9964 EDEN |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-04-14 |
0.0081 USDT |
1,161,195.8574 EDEN |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-04-13 |
0.0082 USDT |
1,478,236.9889 EDEN |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-04-12 |
0.0079 USDT |
1,460,054.6114 EDEN |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-04-11 |
0.0078 USDT |
3,994,825.3965 EDEN |
0.0076 USDT |
0.0076 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-04-10 |
0.0081 USDT |
3,837,707.4488 EDEN |
0.0082 USDT |
0.0073 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-04-09 |
0.0072 USDT |
5,945,469.0743 EDEN |
0.0070 USDT |
0.0068 USDT |
0.0088 USDT |
0.0080 USDT |
| 2025-04-08 |
0.0071 USDT |
5,125,735.1087 EDEN |
0.0072 USDT |
0.0063 USDT |
0.0088 USDT |
0.0071 USDT |
| 2025-04-07 |
0.0076 USDT |
837,575.8790 EDEN |
0.0072 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2025-04-06 |
0.0078 USDT |
1,319,314.0254 EDEN |
0.0084 USDT |
0.0070 USDT |
0.0088 USDT |
0.0072 USDT |
| 2025-04-05 |
0.0084 USDT |
1,404,317.3857 EDEN |
0.0084 USDT |
0.0076 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-04-04 |
0.0083 USDT |
1,591,036.6603 EDEN |
0.0083 USDT |
0.0077 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-04-03 |
0.0084 USDT |
2,257,466.6595 EDEN |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-04-02 |
0.0083 USDT |
3,845,879.5575 EDEN |
0.0086 USDT |
0.0079 USDT |
0.0112 USDT |
0.0082 USDT |
| 2025-04-01 |
0.0078 USDT |
1,185,595.1265 EDEN |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-03-31 |
0.0077 USDT |
1,481,193.9680 EDEN |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-03-30 |
0.0078 USDT |
116,688.5356 EDEN |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-03-29 |
0.0079 USDT |
3,405,382.0022 EDEN |
0.0074 USDT |
0.0067 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-03-28 |
0.0081 USDT |
772,860.6706 EDEN |
0.0083 USDT |
0.0075 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-03-27 |
0.0083 USDT |
1,999,416.9665 EDEN |
0.0082 USDT |
0.0073 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-03-26 |
0.0086 USDT |
2,734,002.6651 EDEN |
0.0089 USDT |
0.0082 USDT |
0.0091 USDT |
0.0082 USDT |
| 2025-03-25 |
0.0087 USDT |
3,535,402.5891 EDEN |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-03-24 |
0.0084 USDT |
40,133.9010 EDEN |
0.0083 USDT |
0.0083 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-03-23 |
0.0083 USDT |
202,314.9069 EDEN |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-03-22 |
0.0083 USDT |
156,313.5047 EDEN |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0081 USDT |
| 2025-03-21 |
0.0083 USDT |
323,910.8939 EDEN |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-03-20 |
0.0085 USDT |
378,160.8553 EDEN |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-03-19 |
0.0083 USDT |
1,487,234.8833 EDEN |
0.0080 USDT |
0.0079 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-03-18 |
0.0080 USDT |
1,185,268.7352 EDEN |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-03-17 |
0.0082 USDT |
37,792.0490 EDEN |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-03-16 |
0.0082 USDT |
584,879.7672 EDEN |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-03-15 |
0.0081 USDT |
144,596.1902 EDEN |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-03-14 |
0.0081 USDT |
505,728.5864 EDEN |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-03-13 |
0.0083 USDT |
1,740,340.7250 EDEN |
0.0087 USDT |
0.0067 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-03-12 |
0.0075 USDT |
1,817,700.7772 EDEN |
0.0077 USDT |
0.0069 USDT |
0.0089 USDT |
0.0073 USDT |