Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
7.1537 USDT |
16,790.6336 EDEN |
7.7550 USDT |
6.5857 USDT |
7.8130 USDT |
6.5994 USDT |
| 2021-09-03 |
7.8265 USDT |
15,949.8582 EDEN |
8.0170 USDT |
7.5220 USDT |
8.0959 USDT |
7.7261 USDT |
| 2021-09-02 |
8.1707 USDT |
13,366.2540 EDEN |
7.9363 USDT |
6.5697 USDT |
8.4127 USDT |
8.0995 USDT |
| 2021-09-01 |
7.0244 USDT |
28,135.9290 EDEN |
6.4383 USDT |
6.2131 USDT |
7.9562 USDT |
7.8286 USDT |
| 2021-08-31 |
6.2072 USDT |
28,325.4757 EDEN |
5.9115 USDT |
5.6792 USDT |
6.6372 USDT |
6.3988 USDT |
| 2021-08-30 |
6.3358 USDT |
39,463.3997 EDEN |
6.5092 USDT |
5.7728 USDT |
6.7460 USDT |
6.1489 USDT |
| 2021-08-29 |
6.2933 USDT |
56,935.5040 EDEN |
5.6943 USDT |
5.2985 USDT |
7.2814 USDT |
6.5287 USDT |
| 2021-08-28 |
4.9255 USDT |
69,452.6609 EDEN |
4.2838 USDT |
4.0260 USDT |
5.8637 USDT |
5.7002 USDT |
| 2021-08-27 |
3.9960 USDT |
49,761.1332 EDEN |
3.7448 USDT |
3.7303 USDT |
4.3336 USDT |
4.2946 USDT |
| 2021-08-26 |
3.6306 USDT |
26,205.9237 EDEN |
3.6503 USDT |
3.5596 USDT |
3.7551 USDT |
3.7378 USDT |
| 2021-08-25 |
3.6446 USDT |
23,747.8455 EDEN |
1.0000 USDT |
1.0000 USDT |
4.0000 USDT |
3.6521 USDT |