Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0689 USDT |
2,146,314.7906 EDEN |
0.0688 USDT |
0.0672 USDT |
0.0694 USDT |
0.0683 USDT |
| 2023-04-10 |
0.0710 USDT |
1,713,290.6095 EDEN |
0.0708 USDT |
0.0701 USDT |
0.0714 USDT |
0.0709 USDT |
| 2023-04-09 |
0.0698 USDT |
1,710,870.1964 EDEN |
0.0697 USDT |
0.0671 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-04-08 |
0.0699 USDT |
1,283,534.9218 EDEN |
0.0697 USDT |
0.0680 USDT |
0.0702 USDT |
0.0696 USDT |
| 2023-04-07 |
0.0695 USDT |
1,551,402.5854 EDEN |
0.0691 USDT |
0.0686 USDT |
0.0700 USDT |
0.0697 USDT |
| 2023-04-06 |
0.0718 USDT |
2,066,653.5785 EDEN |
0.0730 USDT |
0.0684 USDT |
0.0741 USDT |
0.0701 USDT |
| 2023-04-05 |
0.0721 USDT |
1,265,307.5667 EDEN |
0.0721 USDT |
0.0710 USDT |
0.0730 USDT |
0.0720 USDT |
| 2023-04-04 |
0.0706 USDT |
2,136,467.8911 EDEN |
0.0694 USDT |
0.0686 USDT |
0.0720 USDT |
0.0714 USDT |
| 2023-04-03 |
0.0690 USDT |
1,601,573.2701 EDEN |
0.0684 USDT |
0.0681 USDT |
0.0696 USDT |
0.0692 USDT |
| 2023-04-02 |
0.0715 USDT |
8,979,011.9946 EDEN |
0.0722 USDT |
0.0682 USDT |
0.0738 USDT |
0.0694 USDT |
| 2023-04-01 |
0.0701 USDT |
2,297,964.3878 EDEN |
0.0676 USDT |
0.0670 USDT |
0.0724 USDT |
0.0722 USDT |
| 2023-03-31 |
0.0685 USDT |
3,304,034.1539 EDEN |
0.0675 USDT |
0.0665 USDT |
0.0733 USDT |
0.0673 USDT |
| 2023-03-30 |
0.0679 USDT |
2,449,117.2046 EDEN |
0.0695 USDT |
0.0653 USDT |
0.0702 USDT |
0.0676 USDT |
| 2023-03-29 |
0.0682 USDT |
2,811,374.1091 EDEN |
0.0677 USDT |
0.0670 USDT |
0.0716 USDT |
0.0696 USDT |
| 2023-03-28 |
0.0657 USDT |
2,813,747.6991 EDEN |
0.0656 USDT |
0.0649 USDT |
0.0688 USDT |
0.0667 USDT |
| 2023-03-27 |
0.0686 USDT |
4,377,059.6151 EDEN |
0.0677 USDT |
0.0657 USDT |
0.0770 USDT |
0.0659 USDT |
| 2023-03-26 |
0.0675 USDT |
2,392,347.7141 EDEN |
0.0667 USDT |
0.0656 USDT |
0.0684 USDT |
0.0679 USDT |
| 2023-03-25 |
0.0676 USDT |
2,341,327.5120 EDEN |
0.0682 USDT |
0.0659 USDT |
0.0690 USDT |
0.0659 USDT |
| 2023-03-24 |
0.0719 USDT |
2,624,061.7489 EDEN |
0.0740 USDT |
0.0688 USDT |
0.0756 USDT |
0.0689 USDT |
| 2023-03-23 |
0.0720 USDT |
3,009,107.7105 EDEN |
0.0700 USDT |
0.0694 USDT |
0.0742 USDT |
0.0740 USDT |
| 2023-03-22 |
0.0731 USDT |
3,002,055.1222 EDEN |
0.0761 USDT |
0.0700 USDT |
0.0767 USDT |
0.0701 USDT |
| 2023-03-21 |
0.0746 USDT |
2,635,917.0222 EDEN |
0.0726 USDT |
0.0707 USDT |
0.0768 USDT |
0.0767 USDT |
| 2023-03-20 |
0.0748 USDT |
2,841,114.1916 EDEN |
0.0769 USDT |
0.0725 USDT |
0.0777 USDT |
0.0727 USDT |
| 2023-03-19 |
0.0757 USDT |
2,823,402.6351 EDEN |
0.0745 USDT |
0.0728 USDT |
0.0785 USDT |
0.0770 USDT |
| 2023-03-18 |
0.0738 USDT |
2,900,229.6387 EDEN |
0.0731 USDT |
0.0722 USDT |
0.0795 USDT |
0.0745 USDT |
| 2023-03-17 |
0.0721 USDT |
3,201,816.1883 EDEN |
0.0712 USDT |
0.0704 USDT |
0.0753 USDT |
0.0731 USDT |
| 2023-03-16 |
0.0703 USDT |
2,858,937.4587 EDEN |
0.0694 USDT |
0.0685 USDT |
0.0717 USDT |
0.0712 USDT |
| 2023-03-15 |
0.0701 USDT |
3,332,735.0215 EDEN |
0.0709 USDT |
0.0677 USDT |
0.0736 USDT |
0.0694 USDT |
| 2023-03-14 |
0.0721 USDT |
4,136,656.3874 EDEN |
0.0733 USDT |
0.0690 USDT |
0.0773 USDT |
0.0710 USDT |
| 2023-03-13 |
0.0693 USDT |
4,045,251.7727 EDEN |
0.0652 USDT |
0.0643 USDT |
0.0738 USDT |
0.0733 USDT |
| 2023-03-12 |
0.0638 USDT |
4,529,842.9775 EDEN |
0.0623 USDT |
0.0604 USDT |
0.0660 USDT |
0.0652 USDT |
| 2023-03-11 |
0.0612 USDT |
4,922,910.6202 EDEN |
0.0606 USDT |
0.0583 USDT |
0.0631 USDT |
0.0617 USDT |
| 2023-03-10 |
0.0617 USDT |
3,527,163.9946 EDEN |
0.0627 USDT |
0.0602 USDT |
0.0629 USDT |
0.0607 USDT |
| 2023-03-09 |
0.0647 USDT |
3,306,325.4668 EDEN |
0.0666 USDT |
0.0625 USDT |
0.0682 USDT |
0.0627 USDT |
| 2023-03-08 |
0.0668 USDT |
2,724,891.1142 EDEN |
0.0670 USDT |
0.0658 USDT |
0.0682 USDT |
0.0666 USDT |
| 2023-03-07 |
0.0668 USDT |
11,769,277.6669 EDEN |
0.0667 USDT |
0.0658 USDT |
0.0726 USDT |
0.0670 USDT |
| 2023-03-06 |
0.0674 USDT |
2,915,099.0355 EDEN |
0.0681 USDT |
0.0648 USDT |
0.0696 USDT |
0.0667 USDT |
| 2023-03-05 |
0.0695 USDT |
2,151,601.4286 EDEN |
0.0709 USDT |
0.0674 USDT |
0.0711 USDT |
0.0681 USDT |
| 2023-03-04 |
0.0714 USDT |
2,254,071.6680 EDEN |
0.0720 USDT |
0.0702 USDT |
0.0724 USDT |
0.0709 USDT |
| 2023-03-03 |
0.0761 USDT |
2,668,223.9417 EDEN |
0.0800 USDT |
0.0720 USDT |
0.0812 USDT |
0.0722 USDT |
| 2023-03-02 |
0.0805 USDT |
2,623,806.0237 EDEN |
0.0811 USDT |
0.0770 USDT |
0.0822 USDT |
0.0800 USDT |
| 2023-03-01 |
0.0812 USDT |
2,621,284.8559 EDEN |
0.0810 USDT |
0.0785 USDT |
0.0841 USDT |
0.0814 USDT |
| 2023-02-28 |
0.0811 USDT |
2,659,670.7049 EDEN |
0.0810 USDT |
0.0777 USDT |
0.0825 USDT |
0.0812 USDT |
| 2023-02-27 |
0.0822 USDT |
2,458,393.9408 EDEN |
0.0833 USDT |
0.0798 USDT |
0.0837 USDT |
0.0812 USDT |
| 2023-02-26 |
0.0811 USDT |
2,628,667.3390 EDEN |
0.0791 USDT |
0.0779 USDT |
0.0846 USDT |
0.0831 USDT |
| 2023-02-25 |
0.0791 USDT |
2,472,780.9238 EDEN |
0.0792 USDT |
0.0790 USDT |
0.0829 USDT |
0.0790 USDT |
| 2023-02-24 |
0.0807 USDT |
2,887,863.1038 EDEN |
0.0823 USDT |
0.0790 USDT |
0.0856 USDT |
0.0792 USDT |
| 2023-02-23 |
0.0808 USDT |
3,202,072.2902 EDEN |
0.0792 USDT |
0.0790 USDT |
0.0852 USDT |
0.0824 USDT |
| 2022-08-22 |
0.0920 USDT |
91,261.1715 EDEN |
0.0917 USDT |
0.0911 USDT |
0.0923 USDT |
0.0914 USDT |
| 2022-08-21 |
0.0920 USDT |
590,360.0718 EDEN |
0.0911 USDT |
0.0891 USDT |
0.0957 USDT |
0.0920 USDT |