Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
3.9940 USDT |
59,733.2653 EDEN |
3.7120 USDT |
3.6825 USDT |
4.3462 USDT |
4.0488 USDT |
| 2021-10-25 |
3.5102 USDT |
103,133.2681 EDEN |
3.4032 USDT |
3.3774 USDT |
3.8457 USDT |
3.7009 USDT |
| 2021-10-24 |
3.5363 USDT |
55,223.1705 EDEN |
3.7361 USDT |
3.3615 USDT |
3.7769 USDT |
3.4324 USDT |
| 2021-10-23 |
3.5945 USDT |
66,548.3553 EDEN |
3.4424 USDT |
3.4424 USDT |
3.8457 USDT |
3.7084 USDT |
| 2021-10-22 |
3.4479 USDT |
96,930.6565 EDEN |
3.0588 USDT |
3.0353 USDT |
3.7015 USDT |
3.4277 USDT |
| 2021-10-21 |
3.0996 USDT |
78,181.3723 EDEN |
3.1219 USDT |
2.9838 USDT |
3.2135 USDT |
3.0531 USDT |
| 2021-10-20 |
3.0443 USDT |
74,410.8896 EDEN |
3.1537 USDT |
2.9055 USDT |
3.1685 USDT |
3.1191 USDT |
| 2021-10-19 |
3.2917 USDT |
56,086.9394 EDEN |
3.4360 USDT |
3.0720 USDT |
3.4806 USDT |
3.1593 USDT |
| 2021-10-18 |
3.5063 USDT |
52,954.6368 EDEN |
3.7066 USDT |
3.3234 USDT |
3.7589 USDT |
3.4131 USDT |
| 2021-10-17 |
3.6672 USDT |
50,971.0763 EDEN |
3.5045 USDT |
3.4968 USDT |
3.8499 USDT |
3.6840 USDT |
| 2021-10-16 |
3.6805 USDT |
39,700.9783 EDEN |
3.7544 USDT |
3.5064 USDT |
3.8169 USDT |
3.5287 USDT |
| 2021-10-15 |
3.5587 USDT |
70,449.8413 EDEN |
3.3701 USDT |
3.2732 USDT |
3.9738 USDT |
3.9264 USDT |
| 2021-10-14 |
3.4091 USDT |
57,359.1883 EDEN |
3.2348 USDT |
3.2347 USDT |
3.5710 USDT |
3.3339 USDT |
| 2021-10-13 |
3.0381 USDT |
72,515.4528 EDEN |
2.9447 USDT |
2.8341 USDT |
3.2316 USDT |
3.2061 USDT |
| 2021-10-12 |
2.9430 USDT |
50,761.5375 EDEN |
3.1137 USDT |
2.7667 USDT |
3.1230 USDT |
2.9109 USDT |
| 2021-10-11 |
3.1349 USDT |
50,908.0674 EDEN |
3.0207 USDT |
3.0119 USDT |
3.2640 USDT |
3.0697 USDT |
| 2021-10-10 |
3.3416 USDT |
40,051.4610 EDEN |
3.4721 USDT |
3.1878 USDT |
3.4721 USDT |
3.2411 USDT |
| 2021-10-09 |
3.4876 USDT |
57,166.0225 EDEN |
3.3388 USDT |
3.2863 USDT |
3.7088 USDT |
3.4863 USDT |
| 2021-10-08 |
3.2686 USDT |
154,764.5226 EDEN |
2.6358 USDT |
2.6338 USDT |
3.6926 USDT |
3.4934 USDT |
| 2021-10-07 |
2.6660 USDT |
85,815.0927 EDEN |
2.5997 USDT |
2.5197 USDT |
2.9506 USDT |
2.6353 USDT |
| 2021-10-06 |
2.8262 USDT |
52,932.6687 EDEN |
3.0047 USDT |
2.6876 USDT |
3.0374 USDT |
2.6876 USDT |
| 2021-10-05 |
3.1061 USDT |
66,376.6461 EDEN |
3.1967 USDT |
2.9201 USDT |
3.2578 USDT |
3.0294 USDT |
| 2021-10-04 |
3.3624 USDT |
62,326.4610 EDEN |
3.4525 USDT |
3.1726 USDT |
3.5401 USDT |
3.2127 USDT |
| 2021-10-03 |
3.3449 USDT |
68,865.4506 EDEN |
3.2424 USDT |
3.2003 USDT |
3.5605 USDT |
3.4053 USDT |
| 2021-10-02 |
3.3402 USDT |
73,030.5873 EDEN |
3.3640 USDT |
3.1999 USDT |
3.5413 USDT |
3.2295 USDT |
| 2021-10-01 |
3.2715 USDT |
59,714.8592 EDEN |
3.1590 USDT |
3.0470 USDT |
3.4790 USDT |
3.3687 USDT |
| 2021-09-30 |
3.3034 USDT |
62,731.2120 EDEN |
3.1926 USDT |
3.0548 USDT |
3.5433 USDT |
3.1609 USDT |
| 2021-09-29 |
3.4567 USDT |
61,876.8151 EDEN |
3.2739 USDT |
3.1703 USDT |
3.7694 USDT |
3.2088 USDT |
| 2021-09-28 |
3.5677 USDT |
67,111.3364 EDEN |
3.9268 USDT |
3.2540 USDT |
3.9324 USDT |
3.3060 USDT |
| 2021-09-27 |
4.1966 USDT |
17,363.1369 EDEN |
4.0920 USDT |
3.9906 USDT |
4.3208 USDT |
3.9944 USDT |
| 2021-09-26 |
4.0547 USDT |
25,265.8168 EDEN |
4.3653 USDT |
3.7269 USDT |
4.3653 USDT |
4.1389 USDT |
| 2021-09-25 |
4.5387 USDT |
18,383.1903 EDEN |
4.9046 USDT |
4.3516 USDT |
4.9584 USDT |
4.3706 USDT |
| 2021-09-24 |
4.8318 USDT |
30,853.6489 EDEN |
5.2999 USDT |
4.4754 USDT |
5.3429 USDT |
4.8689 USDT |
| 2021-09-23 |
4.9388 USDT |
11,825.0596 EDEN |
4.7071 USDT |
4.6820 USDT |
5.3837 USDT |
5.2944 USDT |
| 2021-09-22 |
4.4518 USDT |
16,703.5873 EDEN |
4.2208 USDT |
4.1892 USDT |
4.8056 USDT |
4.7071 USDT |
| 2021-09-21 |
4.7586 USDT |
18,738.9819 EDEN |
4.9039 USDT |
4.2639 USDT |
5.1273 USDT |
4.4245 USDT |
| 2021-09-20 |
5.4096 USDT |
20,442.1291 EDEN |
5.9891 USDT |
4.9778 USDT |
5.9914 USDT |
4.9778 USDT |
| 2021-09-19 |
6.1211 USDT |
12,804.0350 EDEN |
6.1220 USDT |
5.8937 USDT |
6.4407 USDT |
6.4322 USDT |
| 2021-09-18 |
6.1391 USDT |
12,250.7238 EDEN |
5.7659 USDT |
5.7497 USDT |
6.3921 USDT |
6.1287 USDT |
| 2021-09-17 |
5.9220 USDT |
12,843.6385 EDEN |
6.1173 USDT |
5.7073 USDT |
6.1952 USDT |
5.8027 USDT |
| 2021-09-16 |
6.2947 USDT |
16,744.0921 EDEN |
6.4007 USDT |
6.0086 USDT |
6.4457 USDT |
6.0086 USDT |
| 2021-09-15 |
6.4586 USDT |
44,444.9753 EDEN |
6.0109 USDT |
5.5553 USDT |
7.0419 USDT |
6.4245 USDT |
| 2021-09-14 |
5.6687 USDT |
23,000.6082 EDEN |
5.7239 USDT |
5.4882 USDT |
5.8939 USDT |
5.5966 USDT |
| 2021-09-13 |
5.6323 USDT |
41,425.5513 EDEN |
6.1911 USDT |
5.1210 USDT |
6.2103 USDT |
5.5308 USDT |
| 2021-09-12 |
5.9286 USDT |
32,786.8439 EDEN |
6.1514 USDT |
5.5008 USDT |
6.2625 USDT |
5.9890 USDT |
| 2021-09-11 |
6.3730 USDT |
22,779.8165 EDEN |
6.3242 USDT |
6.1596 USDT |
6.5189 USDT |
6.1768 USDT |
| 2021-09-10 |
7.0115 USDT |
44,007.8186 EDEN |
7.3980 USDT |
6.1920 USDT |
7.7368 USDT |
6.4322 USDT |
| 2021-09-09 |
8.1385 USDT |
54,207.9180 EDEN |
8.1249 USDT |
7.0641 USDT |
9.3269 USDT |
7.4971 USDT |
| 2021-09-08 |
7.3775 USDT |
63,327.8439 EDEN |
6.2385 USDT |
5.7584 USDT |
9.4683 USDT |
7.8470 USDT |
| 2021-09-07 |
6.6725 USDT |
51,725.5342 EDEN |
6.5407 USDT |
5.5524 USDT |
7.8644 USDT |
6.1977 USDT |