Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0305 USDT |
3,755,493.1033 EDEN |
0.0302 USDT |
0.0291 USDT |
0.0330 USDT |
0.0306 USDT |
| 2023-07-19 |
0.0303 USDT |
3,890,085.2064 EDEN |
0.0305 USDT |
0.0296 USDT |
0.0310 USDT |
0.0300 USDT |
| 2023-07-18 |
0.0313 USDT |
2,779,597.0486 EDEN |
0.0315 USDT |
0.0305 USDT |
0.0329 USDT |
0.0305 USDT |
| 2023-07-17 |
0.0317 USDT |
3,058,386.0057 EDEN |
0.0319 USDT |
0.0298 USDT |
0.0329 USDT |
0.0316 USDT |
| 2023-07-16 |
0.0314 USDT |
3,433,545.6507 EDEN |
0.0307 USDT |
0.0297 USDT |
0.0332 USDT |
0.0316 USDT |
| 2023-07-15 |
0.0309 USDT |
4,006,465.2004 EDEN |
0.0319 USDT |
0.0306 USDT |
0.0332 USDT |
0.0307 USDT |
| 2023-07-14 |
0.0327 USDT |
3,338,706.4126 EDEN |
0.0331 USDT |
0.0308 USDT |
0.0332 USDT |
0.0320 USDT |
| 2023-07-13 |
0.0309 USDT |
4,095,163.7469 EDEN |
0.0309 USDT |
0.0299 USDT |
0.0330 USDT |
0.0329 USDT |
| 2023-07-12 |
0.0308 USDT |
5,156,615.1734 EDEN |
0.0305 USDT |
0.0304 USDT |
0.0332 USDT |
0.0310 USDT |
| 2023-07-11 |
0.0305 USDT |
4,226,071.1250 EDEN |
0.0304 USDT |
0.0291 USDT |
0.0332 USDT |
0.0305 USDT |
| 2023-07-10 |
0.0307 USDT |
4,979,673.3006 EDEN |
0.0306 USDT |
0.0292 USDT |
0.0332 USDT |
0.0303 USDT |
| 2023-07-09 |
0.0305 USDT |
4,070,098.9202 EDEN |
0.0309 USDT |
0.0291 USDT |
0.0332 USDT |
0.0301 USDT |
| 2023-07-08 |
0.0306 USDT |
4,395,713.9322 EDEN |
0.0305 USDT |
0.0300 USDT |
0.0332 USDT |
0.0307 USDT |
| 2023-07-07 |
0.0304 USDT |
5,048,120.6426 EDEN |
0.0306 USDT |
0.0301 USDT |
0.0312 USDT |
0.0305 USDT |
| 2023-07-06 |
0.0313 USDT |
5,203,577.4185 EDEN |
0.0311 USDT |
0.0301 USDT |
0.0320 USDT |
0.0306 USDT |
| 2023-07-05 |
0.0321 USDT |
4,739,802.3338 EDEN |
0.0328 USDT |
0.0301 USDT |
0.0332 USDT |
0.0313 USDT |
| 2023-07-04 |
0.0332 USDT |
4,064,411.6417 EDEN |
0.0311 USDT |
0.0311 USDT |
0.0341 USDT |
0.0328 USDT |
| 2023-07-03 |
0.0331 USDT |
4,471,196.0294 EDEN |
0.0331 USDT |
0.0318 USDT |
0.0340 USDT |
0.0335 USDT |
| 2023-07-02 |
0.0329 USDT |
3,163,461.8263 EDEN |
0.0329 USDT |
0.0327 USDT |
0.0331 USDT |
0.0329 USDT |
| 2023-07-01 |
0.0332 USDT |
4,383,740.8608 EDEN |
0.0331 USDT |
0.0326 USDT |
0.0339 USDT |
0.0326 USDT |
| 2023-06-30 |
0.0329 USDT |
9,345,030.6645 EDEN |
0.0345 USDT |
0.0301 USDT |
0.0356 USDT |
0.0329 USDT |
| 2023-06-29 |
0.0340 USDT |
4,160,755.7949 EDEN |
0.0338 USDT |
0.0334 USDT |
0.0350 USDT |
0.0347 USDT |
| 2023-06-28 |
0.0353 USDT |
5,794,949.7520 EDEN |
0.0367 USDT |
0.0333 USDT |
0.0396 USDT |
0.0336 USDT |
| 2023-06-27 |
0.0362 USDT |
4,743,609.9307 EDEN |
0.0360 USDT |
0.0350 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-06-26 |
0.0368 USDT |
5,822,727.5293 EDEN |
0.0374 USDT |
0.0353 USDT |
0.0424 USDT |
0.0360 USDT |
| 2023-06-25 |
0.0372 USDT |
3,636,213.4947 EDEN |
0.0372 USDT |
0.0350 USDT |
0.0376 USDT |
0.0375 USDT |
| 2023-06-24 |
0.0372 USDT |
1,937,675.9683 EDEN |
0.0372 USDT |
0.0350 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-06-23 |
0.0369 USDT |
2,738,213.1480 EDEN |
0.0371 USDT |
0.0336 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-06-22 |
0.0370 USDT |
3,314,502.6771 EDEN |
0.0363 USDT |
0.0361 USDT |
0.0396 USDT |
0.0372 USDT |
| 2023-06-21 |
0.0356 USDT |
4,752,016.6612 EDEN |
0.0345 USDT |
0.0338 USDT |
0.0402 USDT |
0.0369 USDT |
| 2023-06-20 |
0.0343 USDT |
5,632,862.5547 EDEN |
0.0333 USDT |
0.0307 USDT |
0.0374 USDT |
0.0345 USDT |
| 2023-06-19 |
0.0340 USDT |
4,385,574.6165 EDEN |
0.0346 USDT |
0.0325 USDT |
0.0402 USDT |
0.0333 USDT |
| 2023-06-18 |
0.0346 USDT |
4,644,392.8258 EDEN |
0.0344 USDT |
0.0320 USDT |
0.0360 USDT |
0.0346 USDT |
| 2023-06-17 |
0.0342 USDT |
4,276,720.2803 EDEN |
0.0346 USDT |
0.0330 USDT |
0.0388 USDT |
0.0336 USDT |
| 2023-06-16 |
0.0336 USDT |
4,461,931.0535 EDEN |
0.0338 USDT |
0.0329 USDT |
0.0360 USDT |
0.0343 USDT |
| 2023-06-15 |
0.0333 USDT |
5,971,549.3142 EDEN |
0.0362 USDT |
0.0320 USDT |
0.0384 USDT |
0.0340 USDT |
| 2023-06-14 |
0.0369 USDT |
3,458,129.4004 EDEN |
0.0365 USDT |
0.0351 USDT |
0.0388 USDT |
0.0372 USDT |
| 2023-06-13 |
0.0373 USDT |
3,948,306.1400 EDEN |
0.0380 USDT |
0.0358 USDT |
0.0387 USDT |
0.0361 USDT |
| 2023-06-12 |
0.0376 USDT |
5,782,791.8693 EDEN |
0.0369 USDT |
0.0361 USDT |
0.0425 USDT |
0.0379 USDT |
| 2023-06-11 |
0.0368 USDT |
3,648,603.5150 EDEN |
0.0380 USDT |
0.0354 USDT |
0.0431 USDT |
0.0368 USDT |
| 2023-06-10 |
0.0380 USDT |
3,696,366.3264 EDEN |
0.0385 USDT |
0.0364 USDT |
0.0432 USDT |
0.0380 USDT |
| 2023-06-09 |
0.0389 USDT |
5,361,918.9302 EDEN |
0.0394 USDT |
0.0375 USDT |
0.0495 USDT |
0.0385 USDT |
| 2023-06-08 |
0.0394 USDT |
3,927,696.1118 EDEN |
0.0393 USDT |
0.0371 USDT |
0.0424 USDT |
0.0393 USDT |
| 2023-06-07 |
0.0401 USDT |
3,773,059.4956 EDEN |
0.0396 USDT |
0.0391 USDT |
0.0424 USDT |
0.0391 USDT |
| 2023-06-06 |
0.0387 USDT |
3,761,294.7260 EDEN |
0.0393 USDT |
0.0361 USDT |
0.0424 USDT |
0.0394 USDT |
| 2023-06-05 |
0.0397 USDT |
3,657,802.2220 EDEN |
0.0398 USDT |
0.0378 USDT |
0.0423 USDT |
0.0395 USDT |
| 2023-06-04 |
0.0394 USDT |
4,025,118.6276 EDEN |
0.0394 USDT |
0.0386 USDT |
0.0424 USDT |
0.0396 USDT |
| 2023-06-03 |
0.0398 USDT |
4,597,988.7201 EDEN |
0.0402 USDT |
0.0383 USDT |
0.0414 USDT |
0.0394 USDT |
| 2023-06-02 |
0.0397 USDT |
3,517,534.0901 EDEN |
0.0394 USDT |
0.0367 USDT |
0.0404 USDT |
0.0401 USDT |
| 2023-06-01 |
0.0400 USDT |
4,287,408.7845 EDEN |
0.0393 USDT |
0.0389 USDT |
0.0424 USDT |
0.0398 USDT |