Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
1.0746 USDT |
155,447.6741 EDEN |
1.1425 USDT |
0.9844 USDT |
1.1545 USDT |
1.0058 USDT |
| 2021-12-13 |
1.1256 USDT |
257,642.7730 EDEN |
1.1091 USDT |
1.0503 USDT |
1.2051 USDT |
1.1542 USDT |
| 2021-12-12 |
1.0412 USDT |
89,552.3791 EDEN |
1.0080 USDT |
0.9846 USDT |
1.1279 USDT |
1.1142 USDT |
| 2021-12-11 |
0.9909 USDT |
100,870.6547 EDEN |
0.9584 USDT |
0.9429 USDT |
1.0294 USDT |
1.0000 USDT |
| 2021-12-10 |
1.0433 USDT |
106,777.9068 EDEN |
1.0783 USDT |
0.9799 USDT |
1.0841 USDT |
1.0058 USDT |
| 2021-12-09 |
1.1377 USDT |
90,445.3461 EDEN |
1.1636 USDT |
1.0724 USDT |
1.1769 USDT |
1.0748 USDT |
| 2021-12-08 |
1.1700 USDT |
77,739.5805 EDEN |
1.1778 USDT |
1.1165 USDT |
1.2158 USDT |
1.1683 USDT |
| 2021-12-07 |
1.1878 USDT |
95,568.1492 EDEN |
1.2057 USDT |
1.1399 USDT |
1.2951 USDT |
1.1683 USDT |
| 2021-12-06 |
1.1501 USDT |
124,507.6575 EDEN |
1.1965 USDT |
1.0844 USDT |
1.2216 USDT |
1.1528 USDT |
| 2021-12-05 |
1.2513 USDT |
120,713.3728 EDEN |
1.2917 USDT |
1.1623 USDT |
1.3098 USDT |
1.1921 USDT |
| 2021-12-04 |
1.2823 USDT |
422,693.1591 EDEN |
1.5395 USDT |
0.9285 USDT |
1.5434 USDT |
1.2883 USDT |
| 2021-12-03 |
1.6268 USDT |
116,356.9927 EDEN |
1.7345 USDT |
1.4857 USDT |
1.7570 USDT |
1.5338 USDT |
| 2021-12-02 |
1.7224 USDT |
69,021.0207 EDEN |
1.7290 USDT |
1.6632 USDT |
1.7481 USDT |
1.7315 USDT |
| 2021-12-01 |
1.8997 USDT |
78,889.0683 EDEN |
1.8973 USDT |
1.7848 USDT |
1.9338 USDT |
1.7970 USDT |
| 2021-11-30 |
1.9981 USDT |
238,517.0325 EDEN |
1.9999 USDT |
1.8911 USDT |
2.1246 USDT |
1.9173 USDT |
| 2021-11-29 |
1.8782 USDT |
122,685.9822 EDEN |
1.7835 USDT |
1.7736 USDT |
2.0450 USDT |
2.0043 USDT |
| 2021-11-28 |
1.6839 USDT |
147,224.0997 EDEN |
1.7831 USDT |
1.6155 USDT |
1.8183 USDT |
1.7926 USDT |
| 2021-11-27 |
1.8223 USDT |
120,918.6560 EDEN |
1.8070 USDT |
1.7709 USDT |
1.8729 USDT |
1.7771 USDT |
| 2021-11-26 |
2.0028 USDT |
108,360.1419 EDEN |
2.2736 USDT |
1.8419 USDT |
2.2797 USDT |
1.8527 USDT |
| 2021-11-25 |
2.2447 USDT |
59,611.3387 EDEN |
2.2126 USDT |
2.1687 USDT |
2.3334 USDT |
2.2707 USDT |
| 2021-11-24 |
2.2754 USDT |
50,085.8260 EDEN |
2.3756 USDT |
2.1834 USDT |
2.3941 USDT |
2.2165 USDT |
| 2021-11-23 |
2.3220 USDT |
52,783.6900 EDEN |
2.3263 USDT |
2.2601 USDT |
2.4127 USDT |
2.3902 USDT |
| 2021-11-22 |
2.3917 USDT |
63,397.1843 EDEN |
2.4704 USDT |
2.3089 USDT |
2.4704 USDT |
2.3177 USDT |
| 2021-11-21 |
2.4317 USDT |
62,510.5583 EDEN |
2.3264 USDT |
2.2906 USDT |
2.5638 USDT |
2.5334 USDT |
| 2021-11-20 |
2.3248 USDT |
49,197.3379 EDEN |
2.3676 USDT |
2.2447 USDT |
2.4019 USDT |
2.3031 USDT |
| 2021-11-19 |
2.2632 USDT |
70,549.5127 EDEN |
2.1971 USDT |
2.1171 USDT |
2.3984 USDT |
2.3956 USDT |
| 2021-11-18 |
2.4185 USDT |
75,740.6426 EDEN |
2.5707 USDT |
2.1716 USDT |
2.6721 USDT |
2.2507 USDT |
| 2021-11-17 |
2.6082 USDT |
61,763.7465 EDEN |
2.6957 USDT |
2.5071 USDT |
2.6958 USDT |
2.6203 USDT |
| 2021-11-16 |
2.8821 USDT |
64,825.8079 EDEN |
3.1261 USDT |
2.6879 USDT |
3.1261 USDT |
2.6984 USDT |
| 2021-11-15 |
3.3511 USDT |
38,948.4066 EDEN |
3.4265 USDT |
3.1524 USDT |
3.5165 USDT |
3.1534 USDT |
| 2021-11-14 |
3.3352 USDT |
40,706.8903 EDEN |
3.2328 USDT |
3.2264 USDT |
3.4539 USDT |
3.3470 USDT |
| 2021-11-13 |
3.2105 USDT |
36,579.8627 EDEN |
3.1173 USDT |
3.0966 USDT |
3.3163 USDT |
3.2245 USDT |
| 2021-11-12 |
3.2191 USDT |
65,537.8325 EDEN |
3.2892 USDT |
3.0192 USDT |
3.4226 USDT |
3.0963 USDT |
| 2021-11-11 |
3.1493 USDT |
68,650.5056 EDEN |
2.9945 USDT |
2.9183 USDT |
3.3091 USDT |
3.3091 USDT |
| 2021-11-10 |
3.0799 USDT |
72,065.7272 EDEN |
2.9696 USDT |
2.8942 USDT |
3.3429 USDT |
2.9735 USDT |
| 2021-11-09 |
3.0219 USDT |
59,887.7861 EDEN |
3.1318 USDT |
2.9157 USDT |
3.1333 USDT |
2.9756 USDT |
| 2021-11-08 |
3.2125 USDT |
35,624.0759 EDEN |
3.1970 USDT |
3.1010 USDT |
3.3121 USDT |
3.1090 USDT |
| 2021-11-07 |
3.1750 USDT |
26,420.5004 EDEN |
3.1594 USDT |
3.1458 USDT |
3.2394 USDT |
3.1843 USDT |
| 2021-11-06 |
3.1107 USDT |
53,968.5163 EDEN |
3.1631 USDT |
3.0211 USDT |
3.2037 USDT |
3.1241 USDT |
| 2021-11-05 |
3.2164 USDT |
42,182.1667 EDEN |
3.2164 USDT |
3.1378 USDT |
3.3026 USDT |
3.1378 USDT |
| 2021-11-04 |
3.3076 USDT |
101,601.2240 EDEN |
3.4996 USDT |
3.0854 USDT |
3.5161 USDT |
3.1929 USDT |
| 2021-11-03 |
3.4577 USDT |
124,967.8250 EDEN |
3.3978 USDT |
3.2902 USDT |
3.6059 USDT |
3.4742 USDT |
| 2021-11-02 |
3.3030 USDT |
45,458.5069 EDEN |
3.3285 USDT |
3.2365 USDT |
3.3770 USDT |
3.2894 USDT |
| 2021-11-01 |
3.2713 USDT |
57,648.7128 EDEN |
3.1662 USDT |
3.1151 USDT |
3.3943 USDT |
3.3164 USDT |
| 2021-10-31 |
3.2386 USDT |
57,605.3444 EDEN |
3.3304 USDT |
3.0207 USDT |
3.3656 USDT |
3.1000 USDT |
| 2021-10-30 |
3.4124 USDT |
36,025.2103 EDEN |
3.5296 USDT |
3.2999 USDT |
3.5329 USDT |
3.4032 USDT |
| 2021-10-29 |
3.5850 USDT |
50,020.6093 EDEN |
3.6161 USDT |
3.4837 USDT |
3.6520 USDT |
3.5443 USDT |
| 2021-10-28 |
3.5370 USDT |
83,894.5868 EDEN |
3.3715 USDT |
3.3676 USDT |
3.7345 USDT |
3.6099 USDT |
| 2021-10-27 |
3.7134 USDT |
76,845.1588 EDEN |
3.9311 USDT |
3.4631 USDT |
4.0640 USDT |
3.5002 USDT |
| 2021-10-26 |
3.9940 USDT |
59,733.2653 EDEN |
3.7120 USDT |
3.6825 USDT |
4.3462 USDT |
4.0488 USDT |