Identifier on Bibox: DS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0011 USDT |
18,970,178.2100 DS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-11 |
0.0010 USDT |
21,038,825.0000 DS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-10 |
0.0010 USDT |
18,346,879.0000 DS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-09 |
0.0010 USDT |
18,857,354.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-08 |
0.0010 USDT |
21,155,057.0000 DS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-07 |
0.0010 USDT |
19,209,036.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-06 |
0.0010 USDT |
21,006,580.8100 DS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-05 |
0.0010 USDT |
20,609,244.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-04 |
0.0010 USDT |
20,444,059.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-03 |
0.0010 USDT |
17,910,524.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-02 |
0.0010 USDT |
18,955,118.4600 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-01 |
0.0010 USDT |
18,548,154.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-30 |
0.0010 USDT |
18,929,403.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-29 |
0.0010 USDT |
19,975,407.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-28 |
0.0010 USDT |
21,810,945.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-27 |
0.0010 USDT |
21,842,356.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-26 |
0.0010 USDT |
22,126,056.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-25 |
0.0010 USDT |
21,055,321.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-24 |
0.0010 USDT |
23,122,375.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-23 |
0.0010 USDT |
18,401,482.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-22 |
0.0010 USDT |
19,471,772.3400 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-21 |
0.0010 USDT |
23,712,459.7300 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-20 |
0.0010 USDT |
20,377,516.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-19 |
0.0010 USDT |
22,130,035.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-18 |
0.0010 USDT |
20,221,637.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-17 |
0.0010 USDT |
21,937,177.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-16 |
0.0010 USDT |
22,779,934.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-15 |
0.0010 USDT |
23,261,286.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-14 |
0.0010 USDT |
20,839,160.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-13 |
0.0010 USDT |
18,811,308.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-12 |
0.0010 USDT |
21,854,468.8100 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-11 |
0.0010 USDT |
20,999,383.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-10 |
0.0010 USDT |
21,335,792.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-09 |
0.0010 USDT |
20,355,264.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-08 |
0.0010 USDT |
21,496,838.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-07 |
0.0010 USDT |
20,021,059.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-06 |
0.0010 USDT |
23,487,608.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-05 |
0.0010 USDT |
20,808,403.3700 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-04 |
0.0010 USDT |
18,532,913.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-03 |
0.0010 USDT |
23,172,690.5000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-02 |
0.0010 USDT |
20,526,478.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-01 |
0.0010 USDT |
22,545,631.2200 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-31 |
0.0010 USDT |
21,932,411.2400 DS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-30 |
0.0011 USDT |
19,689,563.1000 DS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-29 |
0.0011 USDT |
20,046,596.0000 DS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-28 |
0.0011 USDT |
18,237,770.0000 DS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-27 |
0.0011 USDT |
19,446,727.1500 DS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-26 |
0.0010 USDT |
18,604,007.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-25 |
0.0011 USDT |
21,828,410.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-24 |
0.0011 USDT |
21,137,403.9900 DS |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |