Identifier on Bibox: DS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0012 USDT |
17,452,825.0600 DS |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-03-22 |
0.0014 USDT |
16,323,318.5100 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-21 |
0.0014 USDT |
16,204,032.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-20 |
0.0014 USDT |
15,566,055.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-19 |
0.0014 USDT |
13,863,143.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-18 |
0.0014 USDT |
14,357,440.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-17 |
0.0014 USDT |
15,826,909.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-16 |
0.0014 USDT |
14,473,959.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-15 |
0.0014 USDT |
14,819,357.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-14 |
0.0014 USDT |
13,701,310.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-13 |
0.0014 USDT |
14,898,076.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-12 |
0.0014 USDT |
16,433,652.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-11 |
0.0014 USDT |
14,630,114.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-10 |
0.0014 USDT |
13,573,745.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-09 |
0.0014 USDT |
16,039,245.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-08 |
0.0013 USDT |
15,871,689.1900 DS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-07 |
0.0013 USDT |
15,447,464.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-06 |
0.0013 USDT |
17,303,529.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-05 |
0.0013 USDT |
16,960,745.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-04 |
0.0013 USDT |
14,803,085.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-03 |
0.0013 USDT |
18,431,366.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-02 |
0.0013 USDT |
17,456,508.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-01 |
0.0013 USDT |
18,215,667.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-28 |
0.0013 USDT |
17,515,482.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-27 |
0.0013 USDT |
16,980,373.5400 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-26 |
0.0013 USDT |
14,956,805.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-25 |
0.0013 USDT |
17,022,550.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-24 |
0.0013 USDT |
16,278,610.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-23 |
0.0013 USDT |
17,884,457.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-22 |
0.0013 USDT |
14,136,227.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-21 |
0.0013 USDT |
16,934,367.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-20 |
0.0013 USDT |
17,867,080.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-19 |
0.0013 USDT |
16,883,843.8000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-18 |
0.0014 USDT |
14,385,146.0000 DS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-17 |
0.0014 USDT |
15,081,373.0000 DS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-16 |
0.0014 USDT |
16,223,333.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-15 |
0.0014 USDT |
15,088,702.0000 DS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-14 |
0.0014 USDT |
13,107,220.0000 DS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-13 |
0.0014 USDT |
16,091,701.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-12 |
0.0014 USDT |
14,055,059.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-11 |
0.0014 USDT |
15,122,004.0000 DS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-10 |
0.0014 USDT |
16,906,319.0000 DS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-09 |
0.0014 USDT |
16,411,639.0000 DS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-08 |
0.0014 USDT |
15,091,323.0000 DS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-07 |
0.0014 USDT |
13,943,484.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-06 |
0.0013 USDT |
15,714,038.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-05 |
0.0013 USDT |
17,132,207.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-04 |
0.0013 USDT |
16,425,628.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-03 |
0.0014 USDT |
13,820,464.0000 DS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-02 |
0.0014 USDT |
15,078,890.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |