Identifier on Bibox: DS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0039 USDT |
13,535,653.0000 DS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-07-05 |
0.0039 USDT |
13,020,092.0000 DS |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-04 |
0.0040 USDT |
15,710,944.6500 DS |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-07-03 |
0.0040 USDT |
14,162,034.0000 DS |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-07-02 |
0.0040 USDT |
16,100,422.0000 DS |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-07-01 |
0.0040 USDT |
15,643,809.0000 DS |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-06-30 |
0.0040 USDT |
15,547,218.9200 DS |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-06-29 |
0.0031 USDT |
18,745,213.5400 DS |
0.0025 USDT |
0.0024 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-06-28 |
0.0025 USDT |
20,178,879.0000 DS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-06-27 |
0.0025 USDT |
20,866,717.9400 DS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-06-26 |
0.0020 USDT |
25,096,430.8700 DS |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-06-25 |
0.0020 USDT |
23,989,249.7600 DS |
0.0023 USDT |
0.0014 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-06-24 |
0.0022 USDT |
20,382,722.0000 DS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-23 |
0.0022 USDT |
20,847,828.0000 DS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-22 |
0.0022 USDT |
22,523,093.0000 DS |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-21 |
0.0026 USDT |
21,774,433.0000 DS |
0.0029 USDT |
0.0020 USDT |
0.0029 USDT |
0.0021 USDT |
| 2021-06-20 |
0.0029 USDT |
17,331,418.0000 DS |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-06-19 |
0.0029 USDT |
17,406,565.0000 DS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-06-18 |
0.0028 USDT |
16,167,935.0800 DS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-06-17 |
0.0028 USDT |
18,232,520.0000 DS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-06-16 |
0.0029 USDT |
17,672,516.6900 DS |
0.0031 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-06-15 |
0.0031 USDT |
15,389,123.0000 DS |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-06-14 |
0.0031 USDT |
15,022,157.0000 DS |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-13 |
0.0031 USDT |
16,100,936.0000 DS |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-06-12 |
0.0030 USDT |
14,659,885.8800 DS |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-11 |
0.0028 USDT |
17,639,055.7300 DS |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-06-10 |
0.0026 USDT |
18,833,683.5100 DS |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-06-09 |
0.0028 USDT |
16,346,928.7300 DS |
0.0030 USDT |
0.0023 USDT |
0.0031 USDT |
0.0023 USDT |
| 2021-06-08 |
0.0031 USDT |
16,385,402.5500 DS |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-06-07 |
0.0034 USDT |
15,008,478.0400 DS |
0.0038 USDT |
0.0022 USDT |
0.0038 USDT |
0.0032 USDT |
| 2021-06-06 |
0.0035 USDT |
14,460,237.5900 DS |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-06-05 |
0.0038 USDT |
14,809,154.8700 DS |
0.0041 USDT |
0.0032 USDT |
0.0041 USDT |
0.0036 USDT |
| 2021-06-04 |
0.0041 USDT |
12,496,737.0000 DS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-06-03 |
0.0040 USDT |
12,779,500.3600 DS |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-06-02 |
0.0040 USDT |
12,442,465.5000 DS |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-06-01 |
0.0055 USDT |
7,208,359.0000 DS |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-05-31 |
0.0058 USDT |
7,962,262.0600 DS |
0.0066 USDT |
0.0053 USDT |
0.0066 USDT |
0.0056 USDT |
| 2021-05-30 |
0.0064 USDT |
7,224,114.9300 DS |
0.0070 USDT |
0.0055 USDT |
0.0075 USDT |
0.0065 USDT |
| 2021-05-29 |
0.0052 USDT |
9,170,721.4100 DS |
0.0053 USDT |
0.0047 USDT |
0.0079 USDT |
0.0070 USDT |
| 2021-05-28 |
0.0057 USDT |
9,605,897.8100 DS |
0.0047 USDT |
0.0047 USDT |
0.0065 USDT |
0.0051 USDT |
| 2021-05-27 |
0.0036 USDT |
12,071,699.1600 DS |
0.0027 USDT |
0.0027 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-05-26 |
0.0026 USDT |
15,563,049.0000 DS |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-05-25 |
0.0026 USDT |
17,108,453.9900 DS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-05-24 |
0.0026 USDT |
16,647,871.0000 DS |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-05-23 |
0.0034 USDT |
14,625,914.3400 DS |
0.0058 USDT |
0.0026 USDT |
0.0059 USDT |
0.0026 USDT |
| 2021-05-22 |
0.0061 USDT |
8,189,156.1900 DS |
0.0070 USDT |
0.0056 USDT |
0.0070 USDT |
0.0058 USDT |
| 2021-05-21 |
0.0114 USDT |
5,576,064.6700 DS |
0.0100 USDT |
0.0060 USDT |
0.0824 USDT |
0.0066 USDT |