Crypto exchange Bibox

Market DarkSwift () / Tether (USDT)

Identifier on Bibox: DS_USDT
Price
12...252627
Date Price Volume Open Low High Close
2021-05-27 0.0036 USDT 12,071,699.1600 DS 0.0027 USDT 0.0027 USDT 0.0048 USDT 0.0047 USDT
2021-05-26 0.0026 USDT 15,563,049.0000 DS 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-05-25 0.0026 USDT 17,108,453.9900 DS 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2021-05-24 0.0026 USDT 16,647,871.0000 DS 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2021-05-23 0.0034 USDT 14,625,914.3400 DS 0.0058 USDT 0.0026 USDT 0.0059 USDT 0.0026 USDT
2021-05-22 0.0061 USDT 8,189,156.1900 DS 0.0070 USDT 0.0056 USDT 0.0070 USDT 0.0058 USDT
2021-05-21 0.0114 USDT 5,576,064.6700 DS 0.0100 USDT 0.0060 USDT 0.0824 USDT 0.0066 USDT
12...252627