Identifier on Bibox: DS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0026 USDT |
8,320,354.3400 DS |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-10-26 |
0.0031 USDT |
7,109,963.2900 DS |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-10-25 |
0.0020 USDT |
11,344,572.6300 DS |
0.0018 USDT |
0.0018 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-24 |
0.0017 USDT |
12,515,455.5600 DS |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-23 |
0.0016 USDT |
14,307,136.0000 DS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-22 |
0.0016 USDT |
11,795,110.9900 DS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-21 |
0.0016 USDT |
14,361,004.0000 DS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-20 |
0.0015 USDT |
15,260,996.1500 DS |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-10-19 |
0.0017 USDT |
13,553,883.0000 DS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-18 |
0.0017 USDT |
13,884,493.0000 DS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-17 |
0.0017 USDT |
11,435,229.3800 DS |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-16 |
0.0018 USDT |
12,447,370.1900 DS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-15 |
0.0018 USDT |
11,703,278.0000 DS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-14 |
0.0018 USDT |
12,860,396.0000 DS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-13 |
0.0018 USDT |
11,648,984.0000 DS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-12 |
0.0018 USDT |
11,731,127.0000 DS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-11 |
0.0018 USDT |
12,538,015.0000 DS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-10 |
0.0018 USDT |
11,279,297.0000 DS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-09 |
0.0018 USDT |
11,830,104.0000 DS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-08 |
0.0018 USDT |
10,880,635.0000 DS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-07 |
0.0018 USDT |
11,213,549.0000 DS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-06 |
0.0019 USDT |
11,839,357.5300 DS |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-10-05 |
0.0019 USDT |
11,210,062.7800 DS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-04 |
0.0019 USDT |
11,032,867.9100 DS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-03 |
0.0021 USDT |
11,023,928.7200 DS |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0018 USDT |
| 2021-10-02 |
0.0015 USDT |
14,953,550.5200 DS |
0.0015 USDT |
0.0011 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-01 |
0.0028 USDT |
7,539,157.1700 DS |
0.0034 USDT |
0.0012 USDT |
0.0034 USDT |
0.0014 USDT |
| 2021-09-30 |
0.0034 USDT |
6,447,810.0000 DS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-29 |
0.0034 USDT |
6,716,497.0000 DS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-28 |
0.0034 USDT |
6,555,738.0000 DS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-27 |
0.0034 USDT |
6,714,505.7600 DS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-26 |
0.0034 USDT |
6,397,349.0000 DS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-25 |
0.0034 USDT |
5,862,856.0000 DS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-24 |
0.0034 USDT |
5,691,530.0000 DS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-23 |
0.0034 USDT |
6,197,070.0000 DS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-22 |
0.0034 USDT |
7,087,630.0000 DS |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-21 |
0.0034 USDT |
6,052,607.0000 DS |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-20 |
0.0034 USDT |
7,020,091.0000 DS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-09-19 |
0.0034 USDT |
6,022,271.1700 DS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-09-18 |
0.0034 USDT |
5,727,880.0000 DS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-17 |
0.0034 USDT |
5,886,340.0000 DS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-16 |
0.0034 USDT |
6,001,212.0000 DS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-15 |
0.0034 USDT |
6,749,724.0000 DS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-14 |
0.0034 USDT |
5,885,348.0000 DS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-13 |
0.0033 USDT |
5,881,067.5200 DS |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-12 |
0.0032 USDT |
6,276,418.0800 DS |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-09-11 |
0.0032 USDT |
6,964,563.0000 DS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-10 |
0.0032 USDT |
6,684,192.2500 DS |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-09 |
0.0032 USDT |
5,876,855.0000 DS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-08 |
0.0032 USDT |
5,804,197.0000 DS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |