Identifier on Bibox: DS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0012 USDT |
18,170,891.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-15 |
0.0012 USDT |
15,514,215.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-14 |
0.0012 USDT |
17,658,842.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-13 |
0.0012 USDT |
15,105,327.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-12 |
0.0012 USDT |
18,411,509.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-11 |
0.0012 USDT |
16,709,460.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-10 |
0.0012 USDT |
18,825,384.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-09 |
0.0012 USDT |
16,694,506.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-08 |
0.0012 USDT |
16,852,414.5600 DS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-12-07 |
0.0013 USDT |
17,770,007.2100 DS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-06 |
0.0012 USDT |
18,583,595.7500 DS |
0.0021 USDT |
0.0010 USDT |
0.0022 USDT |
0.0010 USDT |
| 2021-12-05 |
0.0021 USDT |
8,311,686.0000 DS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-04 |
0.0021 USDT |
9,335,334.0000 DS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-03 |
0.0021 USDT |
9,503,335.0000 DS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-02 |
0.0021 USDT |
8,659,380.1000 DS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-01 |
0.0022 USDT |
8,894,625.8300 DS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-11-30 |
0.0022 USDT |
9,910,777.0000 DS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-29 |
0.0022 USDT |
8,630,263.0000 DS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-28 |
0.0022 USDT |
7,646,534.0000 DS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-27 |
0.0022 USDT |
8,218,343.0000 DS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-26 |
0.0022 USDT |
9,604,919.0000 DS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-25 |
0.0022 USDT |
8,448,267.0000 DS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-24 |
0.0022 USDT |
8,939,202.0000 DS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-23 |
0.0022 USDT |
9,392,560.8400 DS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-22 |
0.0022 USDT |
8,284,577.0000 DS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-21 |
0.0022 USDT |
8,586,140.0000 DS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-20 |
0.0022 USDT |
7,718,131.0000 DS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-19 |
0.0022 USDT |
8,955,064.0000 DS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-18 |
0.0022 USDT |
9,259,244.0000 DS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-17 |
0.0022 USDT |
9,167,551.0000 DS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-16 |
0.0022 USDT |
8,558,870.0000 DS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-15 |
0.0022 USDT |
8,123,574.4200 DS |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-11-14 |
0.0020 USDT |
9,749,366.0000 DS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-13 |
0.0022 USDT |
10,157,363.8100 DS |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-11-12 |
0.0024 USDT |
7,823,565.0000 DS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-11 |
0.0024 USDT |
7,992,193.0000 DS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-10 |
0.0024 USDT |
9,978,113.5000 DS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-09 |
0.0023 USDT |
8,283,890.0000 DS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-11-08 |
0.0023 USDT |
9,600,367.0000 DS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-11-07 |
0.0023 USDT |
8,008,925.0000 DS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-11-06 |
0.0023 USDT |
8,580,817.0000 DS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-11-05 |
0.0024 USDT |
9,013,010.4000 DS |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-11-04 |
0.0024 USDT |
9,553,406.2500 DS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-03 |
0.0024 USDT |
9,438,841.9900 DS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-02 |
0.0024 USDT |
8,347,658.0000 DS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-01 |
0.0022 USDT |
8,881,642.4900 DS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-31 |
0.0020 USDT |
10,512,778.2900 DS |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-30 |
0.0017 USDT |
12,367,976.5100 DS |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-29 |
0.0016 USDT |
13,410,238.7300 DS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-28 |
0.0017 USDT |
12,974,188.7500 DS |
0.0025 USDT |
0.0015 USDT |
0.0025 USDT |
0.0016 USDT |