Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
432.5542 USDT |
2,243.7800 DOT |
431.5568 USDT |
422.2345 USDT |
433.5518 USDT |
433.5516 USDT |
| 2020-08-01 |
432.0266 USDT |
2,013.9900 DOT |
432.4060 USDT |
421.6937 USDT |
433.5516 USDT |
431.6472 USDT |
| 2020-07-31 |
430.2987 USDT |
2,147.5500 DOT |
428.0157 USDT |
418.8652 USDT |
433.1500 USDT |
432.5816 USDT |
| 2020-07-30 |
429.8683 USDT |
2,037.8000 DOT |
431.8363 USDT |
417.0963 USDT |
433.1496 USDT |
427.9003 USDT |
| 2020-07-29 |
429.2028 USDT |
2,523.2300 DOT |
426.5692 USDT |
420.5962 USDT |
433.5518 USDT |
431.8363 USDT |
| 2020-07-28 |
429.8991 USDT |
1,728.3800 DOT |
433.0505 USDT |
419.6705 USDT |
433.5518 USDT |
426.7476 USDT |
| 2020-07-27 |
433.0774 USDT |
1,200.7000 DOT |
433.1470 USDT |
431.3972 USDT |
433.5518 USDT |
433.0077 USDT |
| 2020-07-26 |
431.5986 USDT |
1,066.6400 DOT |
430.1980 USDT |
428.1994 USDT |
433.5518 USDT |
432.9992 USDT |
| 2020-07-25 |
433.9894 USDT |
1,383.1424 DOT |
437.5709 USDT |
427.9287 USDT |
438.1322 USDT |
430.4079 USDT |
| 2020-07-24 |
437.3442 USDT |
1,270.3000 DOT |
437.1177 USDT |
433.4140 USDT |
438.1963 USDT |
437.5707 USDT |
| 2020-07-23 |
436.9271 USDT |
1,068.9800 DOT |
436.7140 USDT |
433.4140 USDT |
437.7592 USDT |
437.1401 USDT |
| 2020-07-22 |
437.3595 USDT |
1,014.3000 DOT |
438.0279 USDT |
429.0162 USDT |
438.0279 USDT |
436.6911 USDT |
| 2020-07-21 |
446.2197 USDT |
992.5784 DOT |
454.4198 USDT |
417.0961 USDT |
455.2162 USDT |
438.0196 USDT |
| 2020-07-20 |
457.7695 USDT |
515.1342 DOT |
461.1846 USDT |
442.4978 USDT |
462.4054 USDT |
454.3544 USDT |
| 2020-07-19 |
394.0246 USDT |
1,325.4520 DOT |
327.0187 USDT |
326.9641 USDT |
465.0736 USDT |
461.0304 USDT |
| 2020-07-18 |
309.8587 USDT |
623.7233 DOT |
292.7282 USDT |
292.7282 USDT |
346.0585 USDT |
326.9891 USDT |
| 2020-07-17 |
196.4339 USDT |
204.2634 DOT |
100.0000 USDT |
100.0000 USDT |
555.0000 USDT |
292.8677 USDT |