Crypto exchange Bibox

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bibox: DOT_USDT
Date Price Volume Open Low High Close
2021-01-15 13.8188 USDT 5,497,408.7634 DOT 14.4802 USDT 11.7716 USDT 14.9542 USDT 13.1573 USDT
2021-01-14 11.8938 USDT 4,759,649.9347 DOT 9.2989 USDT 9.2989 USDT 14.6522 USDT 14.4886 USDT
2021-01-13 8.6682 USDT 429,186.2434 DOT 8.3080 USDT 7.9918 USDT 9.3405 USDT 9.0284 USDT
2021-01-12 8.2928 USDT 808,979.4756 DOT 8.2752 USDT 7.9485 USDT 8.7055 USDT 8.3103 USDT
2021-01-11 8.7830 USDT 948,134.3837 DOT 9.2923 USDT 7.1950 USDT 9.3137 USDT 8.2736 USDT
2021-01-10 9.5241 USDT 639,455.1603 DOT 9.7530 USDT 8.7108 USDT 9.9800 USDT 9.2952 USDT
2021-01-09 9.5184 USDT 562,384.8546 DOT 9.3037 USDT 9.0491 USDT 9.8058 USDT 9.7330 USDT
2021-01-08 9.4755 USDT 846,810.0701 DOT 9.6499 USDT 8.8160 USDT 9.8049 USDT 9.3011 USDT
2021-01-07 9.8575 USDT 799,671.4658 DOT 10.0670 USDT 9.4477 USDT 10.6618 USDT 9.6479 USDT
2021-01-06 9.8910 USDT 675,563.5700 DOT 9.7150 USDT 9.5237 USDT 10.4016 USDT 10.0669 USDT
2021-01-05 9.6160 USDT 777,877.4080 DOT 9.5153 USDT 9.0439 USDT 10.0529 USDT 9.7167 USDT
2021-01-04 9.8351 USDT 1,976,433.5001 DOT 10.1565 USDT 8.7418 USDT 10.5167 USDT 9.5136 USDT
2021-01-03 9.6583 USDT 2,732,502.3349 DOT 9.2103 USDT 8.8621 USDT 10.5016 USDT 10.1063 USDT
2021-01-02 8.7409 USDT 2,992,277.8699 DOT 8.2732 USDT 7.8947 USDT 9.8091 USDT 9.2086 USDT
2021-01-01 8.7712 USDT 1,400,905.5356 DOT 9.2655 USDT 8.0980 USDT 9.4168 USDT 8.2769 USDT
2020-12-31 8.2107 USDT 168,277.2886 DOT 7.1665 USDT 7.1665 USDT 9.4895 USDT 9.2549 USDT
2020-12-30 7.4101 USDT 103,450.9341 DOT 7.5546 USDT 7.0726 USDT 7.6700 USDT 7.2655 USDT
2020-12-29 7.1076 USDT 2,273.1510 DOT 6.6843 USDT 6.1729 USDT 7.6835 USDT 7.5309 USDT
2020-12-28 5.8974 USDT 2,174.0424 DOT 5.1547 USDT 5.1211 USDT 6.6843 USDT 6.6400 USDT
2020-12-27 5.1905 USDT 3,162.5927 DOT 5.1921 USDT 4.9563 USDT 5.4081 USDT 5.1889 USDT
2020-12-26 5.1943 USDT 948.3821 DOT 5.2051 USDT 5.0950 USDT 5.2867 USDT 5.1835 USDT
2020-12-25 5.1638 USDT 217.9387 DOT 5.1095 USDT 5.0000 USDT 5.2732 USDT 5.2180 USDT
2020-12-24 4.9190 USDT 490.3708 DOT 4.7144 USDT 4.6344 USDT 5.1855 USDT 5.1236 USDT
2020-12-23 4.9298 USDT 1,328.0939 DOT 5.1407 USDT 4.6179 USDT 5.1439 USDT 4.7188 USDT
2020-12-22 5.0136 USDT 1,997.7938 DOT 4.8710 USDT 4.8118 USDT 5.4700 USDT 5.1561 USDT
2020-12-21 5.0206 USDT 6,751.0914 DOT 5.1559 USDT 4.7878 USDT 5.4247 USDT 4.8853 USDT
2020-12-20 5.2665 USDT 1,127.4717 DOT 5.3401 USDT 5.0950 USDT 5.4233 USDT 5.1928 USDT
2020-12-19 5.3517 USDT 705.7711 DOT 5.3614 USDT 5.2875 USDT 5.5671 USDT 5.3420 USDT
2020-12-18 5.3280 USDT 1,227.8773 DOT 5.3357 USDT 5.2610 USDT 5.4915 USDT 5.3202 USDT
2020-12-17 5.3808 USDT 1,400.1414 DOT 5.4034 USDT 5.2806 USDT 5.7101 USDT 5.3582 USDT
2020-12-16 5.2857 USDT 1,177.7709 DOT 5.2180 USDT 5.1227 USDT 5.3534 USDT 5.3534 USDT
2020-12-15 5.0783 USDT 463.9316 DOT 4.9089 USDT 4.8576 USDT 5.2806 USDT 5.2476 USDT
2020-12-14 4.8963 USDT 965.9524 DOT 4.8576 USDT 4.8358 USDT 4.9913 USDT 4.9349 USDT
2020-12-13 4.8211 USDT 1,857.7516 DOT 4.7592 USDT 4.7364 USDT 4.9906 USDT 4.8830 USDT
2020-12-12 4.6875 USDT 1,033.1063 DOT 4.6221 USDT 4.6221 USDT 4.7886 USDT 4.7529 USDT
2020-12-11 4.7069 USDT 16,602.8185 DOT 4.8037 USDT 4.5461 USDT 4.8154 USDT 4.6102 USDT
2020-12-10 4.8392 USDT 265,771.1568 DOT 4.8798 USDT 4.7490 USDT 4.9157 USDT 4.7987 USDT
2020-12-09 4.8045 USDT 648,826.9732 DOT 4.7373 USDT 4.6240 USDT 4.9392 USDT 4.8718 USDT
2020-12-08 4.8983 USDT 527,830.7130 DOT 5.0577 USDT 4.7001 USDT 5.0686 USDT 4.7388 USDT
2020-12-07 5.0935 USDT 277,170.7307 DOT 5.1301 USDT 5.0107 USDT 5.1547 USDT 5.0569 USDT
2020-12-06 5.1540 USDT 310,234.4258 DOT 5.1838 USDT 5.0035 USDT 5.2044 USDT 5.1243 USDT
2020-12-05 5.0905 USDT 457,874.9255 DOT 4.9996 USDT 4.8805 USDT 5.1924 USDT 5.1814 USDT
2020-12-04 5.2005 USDT 365,765.1285 DOT 5.3983 USDT 4.9595 USDT 5.4311 USDT 5.0028 USDT
2020-12-03 5.4296 USDT 305,519.1801 DOT 5.4590 USDT 5.3248 USDT 5.5618 USDT 5.4002 USDT
2020-12-02 5.2751 USDT 886,089.9399 DOT 5.0825 USDT 5.0070 USDT 5.5386 USDT 5.4677 USDT
2020-12-01 5.2289 USDT 871,688.4191 DOT 5.3773 USDT 4.9749 USDT 5.5369 USDT 5.0804 USDT
2020-11-30 5.2859 USDT 1,051,075.0360 DOT 5.1931 USDT 5.1368 USDT 5.4438 USDT 5.3786 USDT
2020-11-29 5.0398 USDT 618,288.2058 DOT 4.8909 USDT 4.8040 USDT 5.1974 USDT 5.1888 USDT
2020-11-28 4.8488 USDT 591,934.3934 DOT 4.8072 USDT 4.6707 USDT 4.9516 USDT 4.8903 USDT
2020-11-27 4.8072 USDT 23,579,864.8891 DOT 4.8049 USDT 4.5150 USDT 5.0679 USDT 4.8094 USDT