Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
27.5497 USDT |
1,124,414.6462 DOT |
29.5801 USDT |
25.5762 USDT |
29.8727 USDT |
26.2955 USDT |
| 2021-12-12 |
28.4446 USDT |
565,341.6723 DOT |
27.8396 USDT |
27.3393 USDT |
30.0378 USDT |
29.5751 USDT |
| 2021-12-11 |
27.4972 USDT |
1,115,114.4912 DOT |
26.4784 USDT |
25.8652 USDT |
28.2147 USDT |
27.7918 USDT |
| 2021-12-10 |
26.9509 USDT |
1,274,633.7052 DOT |
26.9476 USDT |
25.7545 USDT |
28.4489 USDT |
27.0477 USDT |
| 2021-12-09 |
28.4801 USDT |
984,379.9801 DOT |
29.8866 USDT |
27.0497 USDT |
30.1872 USDT |
27.3065 USDT |
| 2021-12-08 |
29.3683 USDT |
989,197.7659 DOT |
30.5421 USDT |
28.0814 USDT |
30.6705 USDT |
29.2904 USDT |
| 2021-12-07 |
29.1597 USDT |
856,513.1418 DOT |
28.1738 USDT |
27.7563 USDT |
31.5349 USDT |
30.4248 USDT |
| 2021-12-06 |
26.6293 USDT |
1,881,424.1321 DOT |
28.3549 USDT |
24.8936 USDT |
28.9704 USDT |
28.3798 USDT |
| 2021-12-05 |
28.0396 USDT |
1,108,312.7672 DOT |
29.4238 USDT |
26.4017 USDT |
29.7873 USDT |
28.1882 USDT |
| 2021-12-04 |
28.2175 USDT |
2,725,361.7901 DOT |
33.7438 USDT |
24.5236 USDT |
33.8860 USDT |
29.0784 USDT |
| 2021-12-03 |
34.6647 USDT |
600,219.6056 DOT |
35.7917 USDT |
32.5764 USDT |
36.8329 USDT |
33.7822 USDT |
| 2021-12-02 |
36.1059 USDT |
341,290.2269 DOT |
36.8081 USDT |
35.1095 USDT |
36.8329 USDT |
35.8765 USDT |
| 2021-12-01 |
37.9225 USDT |
346,668.9561 DOT |
38.0627 USDT |
37.0934 USDT |
38.8048 USDT |
37.5695 USDT |
| 2021-11-30 |
37.4317 USDT |
459,004.4491 DOT |
37.2021 USDT |
35.5001 USDT |
39.3481 USDT |
38.0758 USDT |
| 2021-11-29 |
36.3526 USDT |
331,237.5023 DOT |
35.8383 USDT |
35.4975 USDT |
37.5695 USDT |
37.5695 USDT |
| 2021-11-28 |
33.8346 USDT |
658,040.8601 DOT |
35.2280 USDT |
32.3026 USDT |
35.9190 USDT |
35.7755 USDT |
| 2021-11-27 |
35.2990 USDT |
245,560.9002 DOT |
34.6365 USDT |
34.5004 USDT |
36.0223 USDT |
35.7970 USDT |
| 2021-11-26 |
35.8551 USDT |
869,546.7884 DOT |
39.5382 USDT |
33.7531 USDT |
39.6870 USDT |
35.6651 USDT |
| 2021-11-25 |
39.4633 USDT |
234,541.8592 DOT |
38.3430 USDT |
38.1136 USDT |
40.9898 USDT |
39.3548 USDT |
| 2021-11-24 |
39.4127 USDT |
246,623.8999 DOT |
40.8316 USDT |
38.2036 USDT |
40.9825 USDT |
38.3924 USDT |
| 2021-11-23 |
39.6553 USDT |
226,059.9203 DOT |
39.6499 USDT |
38.6209 USDT |
41.4790 USDT |
41.1041 USDT |
| 2021-11-22 |
40.6013 USDT |
413,377.9462 DOT |
42.1307 USDT |
38.9844 USDT |
42.3003 USDT |
39.5044 USDT |
| 2021-11-21 |
41.6521 USDT |
229,927.7987 DOT |
42.0996 USDT |
40.8100 USDT |
43.1545 USDT |
43.1545 USDT |
| 2021-11-20 |
41.2383 USDT |
229,510.6716 DOT |
41.2711 USDT |
40.0055 USDT |
42.0812 USDT |
41.6541 USDT |
| 2021-11-19 |
39.8958 USDT |
495,009.4259 DOT |
39.0856 USDT |
38.4267 USDT |
42.3085 USDT |
41.5389 USDT |
| 2021-11-18 |
40.6221 USDT |
502,927.5338 DOT |
42.8230 USDT |
36.9899 USDT |
43.3476 USDT |
39.1632 USDT |
| 2021-11-17 |
40.6428 USDT |
470,281.0338 DOT |
41.0291 USDT |
38.9434 USDT |
42.6283 USDT |
42.1204 USDT |
| 2021-11-16 |
41.6985 USDT |
912,858.1847 DOT |
44.9536 USDT |
38.2817 USDT |
44.9585 USDT |
41.6579 USDT |
| 2021-11-15 |
46.2806 USDT |
175,150.2602 DOT |
46.4806 USDT |
44.7079 USDT |
47.5000 USDT |
45.1617 USDT |
| 2021-11-14 |
46.4969 USDT |
147,073.7728 DOT |
47.2554 USDT |
45.2229 USDT |
47.8593 USDT |
45.7955 USDT |
| 2021-11-13 |
46.2180 USDT |
166,650.6085 DOT |
46.0978 USDT |
45.0592 USDT |
47.5599 USDT |
47.1224 USDT |
| 2021-11-12 |
46.0103 USDT |
391,612.8273 DOT |
47.5664 USDT |
44.2430 USDT |
47.8491 USDT |
46.1622 USDT |
| 2021-11-11 |
47.8570 USDT |
310,946.6280 DOT |
46.8659 USDT |
45.6899 USDT |
49.5099 USDT |
47.7758 USDT |
| 2021-11-10 |
51.0254 USDT |
159,202.5302 DOT |
50.8603 USDT |
50.1469 USDT |
52.0262 USDT |
50.9915 USDT |
| 2021-11-09 |
52.2723 USDT |
140,094.9828 DOT |
53.4313 USDT |
50.6122 USDT |
53.4438 USDT |
50.9617 USDT |
| 2021-11-08 |
52.8673 USDT |
143,308.2063 DOT |
52.3217 USDT |
51.7634 USDT |
53.8973 USDT |
53.3612 USDT |
| 2021-11-07 |
52.4329 USDT |
174,227.8975 DOT |
52.0884 USDT |
51.4094 USDT |
53.5117 USDT |
52.2277 USDT |
| 2021-11-06 |
50.7977 USDT |
1,311,504.3355 DOT |
51.8412 USDT |
49.0987 USDT |
52.4168 USDT |
51.8044 USDT |
| 2021-11-05 |
52.0792 USDT |
1,067,681.4943 DOT |
53.8975 USDT |
50.6889 USDT |
53.9889 USDT |
51.1496 USDT |
| 2021-11-04 |
53.3498 USDT |
341,903.0033 DOT |
53.4364 USDT |
52.2555 USDT |
55.0894 USDT |
53.8007 USDT |
| 2021-11-03 |
51.6900 USDT |
425,553.1855 DOT |
51.7294 USDT |
49.1787 USDT |
54.6001 USDT |
53.8962 USDT |
| 2021-11-02 |
50.8282 USDT |
469,715.6378 DOT |
50.0484 USDT |
48.1101 USDT |
53.3698 USDT |
51.7464 USDT |
| 2021-11-01 |
47.0384 USDT |
543,765.2664 DOT |
42.8248 USDT |
41.7942 USDT |
51.5799 USDT |
50.2193 USDT |
| 2021-10-31 |
42.1353 USDT |
223,543.9212 DOT |
42.8099 USDT |
41.0756 USDT |
43.4482 USDT |
42.4560 USDT |
| 2021-10-30 |
43.2962 USDT |
157,582.8341 DOT |
44.2771 USDT |
42.4977 USDT |
44.3708 USDT |
43.1105 USDT |
| 2021-10-29 |
42.9389 USDT |
263,326.6939 DOT |
41.8846 USDT |
41.6464 USDT |
44.3778 USDT |
44.2561 USDT |
| 2021-10-28 |
41.7551 USDT |
431,073.3341 DOT |
40.4866 USDT |
39.8866 USDT |
43.1731 USDT |
42.7057 USDT |
| 2021-10-27 |
42.1399 USDT |
779,493.1072 DOT |
44.9957 USDT |
38.6337 USDT |
45.8176 USDT |
41.0899 USDT |
| 2021-10-26 |
44.0788 USDT |
118,242.1154 DOT |
44.5738 USDT |
43.3773 USDT |
44.8999 USDT |
44.5307 USDT |
| 2021-10-25 |
43.4530 USDT |
169,255.2029 DOT |
42.3298 USDT |
42.1523 USDT |
44.7088 USDT |
44.4408 USDT |