Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
27.4077 USDT |
225,219.0122 DOT |
27.9414 USDT |
26.4145 USDT |
29.3468 USDT |
26.8740 USDT |
| 2021-02-13 |
28.2940 USDT |
265,034.9590 DOT |
28.6533 USDT |
27.2946 USDT |
30.1930 USDT |
27.9346 USDT |
| 2021-02-12 |
26.8347 USDT |
340,557.4559 DOT |
25.0327 USDT |
24.5224 USDT |
29.7294 USDT |
28.6366 USDT |
| 2021-02-11 |
24.3040 USDT |
412,730.7840 DOT |
23.5770 USDT |
23.2420 USDT |
25.7002 USDT |
25.0309 USDT |
| 2021-02-10 |
23.3488 USDT |
434,844.8286 DOT |
23.1100 USDT |
22.0000 USDT |
24.8313 USDT |
23.5876 USDT |
| 2021-02-09 |
23.0697 USDT |
325,338.4064 DOT |
23.0294 USDT |
22.2970 USDT |
24.1396 USDT |
23.1100 USDT |
| 2021-02-08 |
21.4140 USDT |
565,069.0388 DOT |
19.7716 USDT |
19.1739 USDT |
23.6926 USDT |
23.0564 USDT |
| 2021-02-07 |
20.0773 USDT |
388,111.6661 DOT |
20.3930 USDT |
18.5155 USDT |
20.7911 USDT |
19.7615 USDT |
| 2021-02-06 |
20.6014 USDT |
340,867.4128 DOT |
20.8279 USDT |
19.8631 USDT |
21.4009 USDT |
20.3748 USDT |
| 2021-02-05 |
20.2447 USDT |
458,786.8193 DOT |
19.6666 USDT |
19.3516 USDT |
21.4012 USDT |
20.8227 USDT |
| 2021-02-04 |
20.2874 USDT |
767,384.5298 DOT |
20.9045 USDT |
19.0000 USDT |
21.7103 USDT |
19.6703 USDT |
| 2021-02-03 |
19.0727 USDT |
401,629.6777 DOT |
17.2408 USDT |
16.8823 USDT |
20.9771 USDT |
20.9045 USDT |
| 2021-02-02 |
16.8308 USDT |
301,792.3889 DOT |
16.4167 USDT |
16.0359 USDT |
17.6572 USDT |
17.2448 USDT |
| 2021-02-01 |
16.2627 USDT |
262,832.8154 DOT |
16.1081 USDT |
15.7069 USDT |
16.5217 USDT |
16.4172 USDT |
| 2021-01-31 |
16.3187 USDT |
439,528.0197 DOT |
16.5263 USDT |
15.6670 USDT |
17.4999 USDT |
16.1110 USDT |
| 2021-01-30 |
16.6676 USDT |
333,629.8678 DOT |
16.8090 USDT |
16.1434 USDT |
17.0604 USDT |
16.5262 USDT |
| 2021-01-29 |
16.8415 USDT |
691,973.4900 DOT |
16.8773 USDT |
15.9823 USDT |
17.7377 USDT |
16.8056 USDT |
| 2021-01-28 |
16.1550 USDT |
409,499.0843 DOT |
15.4338 USDT |
15.2697 USDT |
17.4951 USDT |
16.8762 USDT |
| 2021-01-27 |
16.2668 USDT |
509,740.3592 DOT |
17.0961 USDT |
15.0638 USDT |
17.1171 USDT |
15.4374 USDT |
| 2021-01-26 |
17.1520 USDT |
389,069.5718 DOT |
17.2016 USDT |
16.0218 USDT |
17.7918 USDT |
17.1023 USDT |
| 2021-01-25 |
17.6002 USDT |
527,205.6368 DOT |
17.9772 USDT |
17.0751 USDT |
19.0823 USDT |
17.2232 USDT |
| 2021-01-24 |
18.3624 USDT |
398,005.9913 DOT |
18.7534 USDT |
17.2378 USDT |
18.7534 USDT |
17.9714 USDT |
| 2021-01-23 |
17.9312 USDT |
666,758.7063 DOT |
17.1234 USDT |
16.8148 USDT |
18.7938 USDT |
18.7389 USDT |
| 2021-01-22 |
16.5665 USDT |
1,152,062.0282 DOT |
15.9921 USDT |
14.7163 USDT |
17.9966 USDT |
17.1408 USDT |
| 2021-01-21 |
16.9857 USDT |
1,425,406.1957 DOT |
17.9945 USDT |
15.0001 USDT |
18.1227 USDT |
15.9769 USDT |
| 2021-01-20 |
17.1766 USDT |
1,523,524.0336 DOT |
16.3846 USDT |
14.7943 USDT |
18.1911 USDT |
17.9685 USDT |
| 2021-01-19 |
16.4853 USDT |
1,413,656.1544 DOT |
16.5740 USDT |
15.9166 USDT |
17.4907 USDT |
16.3965 USDT |
| 2021-01-18 |
16.8321 USDT |
1,472,452.1404 DOT |
17.1028 USDT |
15.7629 USDT |
18.2055 USDT |
16.5613 USDT |
| 2021-01-17 |
17.5254 USDT |
2,815,185.6534 DOT |
17.9616 USDT |
16.3339 USDT |
18.2247 USDT |
17.0891 USDT |
| 2021-01-16 |
15.5651 USDT |
6,762,719.5455 DOT |
13.1660 USDT |
13.1606 USDT |
19.3466 USDT |
17.9642 USDT |
| 2021-01-15 |
13.8188 USDT |
5,497,408.7634 DOT |
14.4802 USDT |
11.7716 USDT |
14.9542 USDT |
13.1573 USDT |
| 2021-01-14 |
11.8938 USDT |
4,759,649.9347 DOT |
9.2989 USDT |
9.2989 USDT |
14.6522 USDT |
14.4886 USDT |
| 2021-01-13 |
8.6682 USDT |
429,186.2434 DOT |
8.3080 USDT |
7.9918 USDT |
9.3405 USDT |
9.0284 USDT |
| 2021-01-12 |
8.2928 USDT |
808,979.4756 DOT |
8.2752 USDT |
7.9485 USDT |
8.7055 USDT |
8.3103 USDT |
| 2021-01-11 |
8.7830 USDT |
948,134.3837 DOT |
9.2923 USDT |
7.1950 USDT |
9.3137 USDT |
8.2736 USDT |
| 2021-01-10 |
9.5241 USDT |
639,455.1603 DOT |
9.7530 USDT |
8.7108 USDT |
9.9800 USDT |
9.2952 USDT |
| 2021-01-09 |
9.5184 USDT |
562,384.8546 DOT |
9.3037 USDT |
9.0491 USDT |
9.8058 USDT |
9.7330 USDT |
| 2021-01-08 |
9.4755 USDT |
846,810.0701 DOT |
9.6499 USDT |
8.8160 USDT |
9.8049 USDT |
9.3011 USDT |
| 2021-01-07 |
9.8575 USDT |
799,671.4658 DOT |
10.0670 USDT |
9.4477 USDT |
10.6618 USDT |
9.6479 USDT |
| 2021-01-06 |
9.8910 USDT |
675,563.5700 DOT |
9.7150 USDT |
9.5237 USDT |
10.4016 USDT |
10.0669 USDT |
| 2021-01-05 |
9.6160 USDT |
777,877.4080 DOT |
9.5153 USDT |
9.0439 USDT |
10.0529 USDT |
9.7167 USDT |
| 2021-01-04 |
9.8351 USDT |
1,976,433.5001 DOT |
10.1565 USDT |
8.7418 USDT |
10.5167 USDT |
9.5136 USDT |
| 2021-01-03 |
9.6583 USDT |
2,732,502.3349 DOT |
9.2103 USDT |
8.8621 USDT |
10.5016 USDT |
10.1063 USDT |
| 2021-01-02 |
8.7409 USDT |
2,992,277.8699 DOT |
8.2732 USDT |
7.8947 USDT |
9.8091 USDT |
9.2086 USDT |
| 2021-01-01 |
8.7712 USDT |
1,400,905.5356 DOT |
9.2655 USDT |
8.0980 USDT |
9.4168 USDT |
8.2769 USDT |
| 2020-12-31 |
8.2107 USDT |
168,277.2886 DOT |
7.1665 USDT |
7.1665 USDT |
9.4895 USDT |
9.2549 USDT |
| 2020-12-30 |
7.4101 USDT |
103,450.9341 DOT |
7.5546 USDT |
7.0726 USDT |
7.6700 USDT |
7.2655 USDT |
| 2020-12-29 |
7.1076 USDT |
2,273.1510 DOT |
6.6843 USDT |
6.1729 USDT |
7.6835 USDT |
7.5309 USDT |
| 2020-12-28 |
5.8974 USDT |
2,174.0424 DOT |
5.1547 USDT |
5.1211 USDT |
6.6843 USDT |
6.6400 USDT |
| 2020-12-27 |
5.1905 USDT |
3,162.5927 DOT |
5.1921 USDT |
4.9563 USDT |
5.4081 USDT |
5.1889 USDT |