Identifier on Bibox: DNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0051 USDT |
11,140,436.8919 DNA |
0.0050 USDT |
0.0048 USDT |
0.0071 USDT |
0.0052 USDT |
| 2020-08-15 |
0.0051 USDT |
6,953,512.6115 DNA |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-08-14 |
0.0053 USDT |
7,651,760.3375 DNA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-08-13 |
0.0053 USDT |
8,116,142.8867 DNA |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2020-08-12 |
0.0053 USDT |
8,311,743.8959 DNA |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-08-11 |
0.0058 USDT |
8,680,260.5898 DNA |
0.0062 USDT |
0.0053 USDT |
0.0063 USDT |
0.0053 USDT |
| 2020-08-10 |
0.0058 USDT |
8,624,524.0632 DNA |
0.0054 USDT |
0.0051 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-08-09 |
0.0053 USDT |
8,567,382.1357 DNA |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-08-08 |
0.0053 USDT |
9,115,486.1241 DNA |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-08-07 |
0.0054 USDT |
8,557,559.1798 DNA |
0.0054 USDT |
0.0054 USDT |
0.0064 USDT |
0.0055 USDT |
| 2020-08-06 |
0.0058 USDT |
8,598,017.6735 DNA |
0.0061 USDT |
0.0051 USDT |
0.0064 USDT |
0.0054 USDT |
| 2020-08-05 |
0.0062 USDT |
7,384,087.0250 DNA |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-08-04 |
0.0063 USDT |
7,227,419.1870 DNA |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-08-03 |
0.0062 USDT |
7,500,997.1522 DNA |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-08-02 |
0.0062 USDT |
7,799,092.3016 DNA |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-08-01 |
0.0065 USDT |
10,043,186.9621 DNA |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-07-31 |
0.0066 USDT |
11,337,621.9864 DNA |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-07-30 |
0.0067 USDT |
10,985,058.8642 DNA |
0.0068 USDT |
0.0064 USDT |
0.0074 USDT |
0.0065 USDT |
| 2020-07-29 |
0.0065 USDT |
14,328,602.9975 DNA |
0.0062 USDT |
0.0062 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-07-28 |
0.0062 USDT |
10,310,890.1300 DNA |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-07-27 |
0.0063 USDT |
10,239,293.4606 DNA |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-07-26 |
0.0064 USDT |
10,061,618.1383 DNA |
0.0065 USDT |
0.0062 USDT |
0.0078 USDT |
0.0063 USDT |
| 2020-07-25 |
0.0070 USDT |
11,212,531.5419 DNA |
0.0074 USDT |
0.0062 USDT |
0.0074 USDT |
0.0065 USDT |
| 2020-07-24 |
0.0067 USDT |
11,360,839.6954 DNA |
0.0061 USDT |
0.0060 USDT |
0.0079 USDT |
0.0074 USDT |
| 2020-07-23 |
0.0061 USDT |
10,289,855.9657 DNA |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-07-22 |
0.0060 USDT |
9,755,122.5265 DNA |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-07-21 |
0.0061 USDT |
9,628,936.6443 DNA |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-07-20 |
0.0061 USDT |
8,930,800.2123 DNA |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-07-19 |
0.0061 USDT |
9,337,883.9900 DNA |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-07-18 |
0.0061 USDT |
9,507,731.6712 DNA |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-07-17 |
0.0062 USDT |
10,207,876.8728 DNA |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-07-16 |
0.0063 USDT |
8,531,619.1982 DNA |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-07-15 |
0.0063 USDT |
9,708,621.1091 DNA |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-07-14 |
0.0062 USDT |
9,226,839.5116 DNA |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-07-13 |
0.0066 USDT |
10,327,252.9621 DNA |
0.0069 USDT |
0.0057 USDT |
0.0069 USDT |
0.0062 USDT |
| 2020-07-12 |
0.0070 USDT |
11,048,793.5074 DNA |
0.0071 USDT |
0.0046 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-07-11 |
0.0068 USDT |
9,039,143.8956 DNA |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-07-10 |
0.0065 USDT |
8,224,849.4412 DNA |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-07-09 |
0.0067 USDT |
8,781,329.6176 DNA |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2020-07-08 |
0.0067 USDT |
8,905,749.8778 DNA |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2020-07-07 |
0.0065 USDT |
9,527,947.0521 DNA |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2020-07-06 |
0.0065 USDT |
7,907,456.1700 DNA |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-07-05 |
0.0065 USDT |
8,591,246.0400 DNA |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-07-04 |
0.0065 USDT |
10,142,092.3762 DNA |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2020-07-03 |
0.0060 USDT |
20,008,326.2157 DNA |
0.0055 USDT |
0.0055 USDT |
0.0071 USDT |
0.0065 USDT |
| 2020-07-02 |
0.0059 USDT |
26,650,709.9922 DNA |
0.0063 USDT |
0.0055 USDT |
0.0066 USDT |
0.0055 USDT |
| 2020-07-01 |
0.0057 USDT |
11,420,035.4301 DNA |
0.0051 USDT |
0.0051 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-06-30 |
0.0055 USDT |
12,208,100.0377 DNA |
0.0060 USDT |
0.0045 USDT |
0.0071 USDT |
0.0051 USDT |
| 2020-06-29 |
0.0062 USDT |
10,730,762.4300 DNA |
0.0064 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2020-06-28 |
0.0065 USDT |
10,146,346.2853 DNA |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |