Identifier on Bibox: DNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0028 USDT |
14,987,996.3500 DNA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-04 |
0.0028 USDT |
14,609,002.7865 DNA |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-10-03 |
0.0027 USDT |
14,526,286.2835 DNA |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-10-02 |
0.0030 USDT |
13,740,934.4029 DNA |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2020-10-01 |
0.0032 USDT |
12,468,149.4600 DNA |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-09-30 |
0.0032 USDT |
6,476,928.0973 DNA |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-09-29 |
0.0032 USDT |
0.0000 DNA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-09-28 |
0.0032 USDT |
3,382,979.3231 DNA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-09-27 |
0.0033 USDT |
12,474,041.9100 DNA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-09-26 |
0.0032 USDT |
12,712,553.0800 DNA |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-09-25 |
0.0031 USDT |
12,558,572.2200 DNA |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-09-24 |
0.0032 USDT |
12,003,718.8736 DNA |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-09-23 |
0.0032 USDT |
11,689,384.6900 DNA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-09-22 |
0.0032 USDT |
12,721,167.0559 DNA |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-09-21 |
0.0033 USDT |
11,086,226.8110 DNA |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-20 |
0.0036 USDT |
14,842,008.3663 DNA |
0.0038 USDT |
0.0033 USDT |
0.0045 USDT |
0.0033 USDT |
| 2020-09-19 |
0.0036 USDT |
12,293,721.6596 DNA |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-09-18 |
0.0032 USDT |
13,207,053.0124 DNA |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-09-17 |
0.0032 USDT |
12,576,084.5266 DNA |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-09-16 |
0.0032 USDT |
12,746,131.8039 DNA |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-09-15 |
0.0031 USDT |
12,516,715.2800 DNA |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-09-14 |
0.0031 USDT |
12,814,805.2621 DNA |
0.0031 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2020-09-13 |
0.0030 USDT |
13,225,602.1858 DNA |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-09-12 |
0.0030 USDT |
13,319,941.6563 DNA |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-09-11 |
0.0031 USDT |
13,422,416.1400 DNA |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-09-10 |
0.0031 USDT |
13,526,177.9791 DNA |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-09-09 |
0.0032 USDT |
13,074,803.7900 DNA |
0.0033 USDT |
0.0030 USDT |
0.0039 USDT |
0.0030 USDT |
| 2020-09-08 |
0.0032 USDT |
11,260,487.7716 DNA |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
0.0033 USDT |
| 2020-09-07 |
0.0032 USDT |
2,462,070.6456 DNA |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-09-06 |
0.0032 USDT |
13,895,819.1021 DNA |
0.0029 USDT |
0.0028 USDT |
0.0046 USDT |
0.0035 USDT |
| 2020-09-05 |
0.0030 USDT |
13,440,599.7358 DNA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-09-04 |
0.0030 USDT |
13,889,081.5312 DNA |
0.0030 USDT |
0.0029 USDT |
0.0046 USDT |
0.0030 USDT |
| 2020-09-03 |
0.0030 USDT |
12,603,240.4755 DNA |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-09-02 |
0.0032 USDT |
12,720,358.7680 DNA |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-09-01 |
0.0033 USDT |
11,862,777.4209 DNA |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-31 |
0.0034 USDT |
11,146,462.3241 DNA |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-08-30 |
0.0036 USDT |
11,117,207.8770 DNA |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-08-29 |
0.0036 USDT |
9,645,104.9700 DNA |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-08-28 |
0.0034 USDT |
11,111,588.8282 DNA |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-27 |
0.0033 USDT |
10,778,755.7428 DNA |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0034 USDT |
| 2020-08-26 |
0.0039 USDT |
10,853,376.7621 DNA |
0.0045 USDT |
0.0025 USDT |
0.0046 USDT |
0.0033 USDT |
| 2020-08-25 |
0.0047 USDT |
9,206,716.2413 DNA |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-08-24 |
0.0049 USDT |
8,747,878.6232 DNA |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-08-23 |
0.0051 USDT |
8,497,935.0400 DNA |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-08-22 |
0.0052 USDT |
8,382,458.0252 DNA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-08-21 |
0.0053 USDT |
8,407,730.3004 DNA |
0.0054 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-08-20 |
0.0051 USDT |
9,167,166.5745 DNA |
0.0048 USDT |
0.0048 USDT |
0.0061 USDT |
0.0054 USDT |
| 2020-08-19 |
0.0049 USDT |
8,786,222.9246 DNA |
0.0049 USDT |
0.0048 USDT |
0.0056 USDT |
0.0048 USDT |
| 2020-08-18 |
0.0050 USDT |
9,265,030.2704 DNA |
0.0050 USDT |
0.0042 USDT |
0.0057 USDT |
0.0049 USDT |
| 2020-08-17 |
0.0051 USDT |
10,613,495.1060 DNA |
0.0052 USDT |
0.0041 USDT |
0.0061 USDT |
0.0050 USDT |