Identifier on Bibox: DMTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0468 USDT |
6,217,640.5291 |
0.0447 USDT |
0.0391 USDT |
0.0520 USDT |
0.0488 USDT |
| 2019-10-06 |
0.0470 USDT |
234,435.1150 |
0.0503 USDT |
0.0390 USDT |
0.0509 USDT |
0.0436 USDT |
| 2019-10-05 |
0.0517 USDT |
179,095.3982 |
0.0531 USDT |
0.0500 USDT |
0.0535 USDT |
0.0502 USDT |
| 2019-10-04 |
0.0529 USDT |
3,461,671.7928 |
0.0546 USDT |
0.0426 USDT |
0.0572 USDT |
0.0512 USDT |
| 2019-10-03 |
0.0535 USDT |
2,913,283.8324 |
0.0551 USDT |
0.0399 USDT |
0.0572 USDT |
0.0519 USDT |
| 2019-10-02 |
0.0544 USDT |
4,501,707.6000 |
0.0534 USDT |
0.0498 USDT |
0.0573 USDT |
0.0553 USDT |
| 2019-10-01 |
0.0546 USDT |
4,156,972.0670 |
0.0550 USDT |
0.0521 USDT |
0.0577 USDT |
0.0542 USDT |
| 2019-09-30 |
0.0573 USDT |
4,717,318.6197 |
0.0595 USDT |
0.0511 USDT |
0.0608 USDT |
0.0550 USDT |
| 2019-09-29 |
0.0541 USDT |
4,142,157.3588 |
0.0561 USDT |
0.0510 USDT |
0.0625 USDT |
0.0520 USDT |
| 2019-09-28 |
0.0571 USDT |
4,895,053.7757 |
0.0547 USDT |
0.0516 USDT |
0.0649 USDT |
0.0595 USDT |
| 2019-09-27 |
0.0555 USDT |
5,010,671.3893 |
0.0562 USDT |
0.0503 USDT |
0.0571 USDT |
0.0548 USDT |
| 2019-09-26 |
0.0555 USDT |
5,088,955.0771 |
0.0547 USDT |
0.0523 USDT |
0.0598 USDT |
0.0563 USDT |
| 2019-09-25 |
0.0587 USDT |
19,040,576.6865 |
0.0619 USDT |
0.0507 USDT |
0.0627 USDT |
0.0555 USDT |
| 2019-09-24 |
0.0613 USDT |
5,936,918.3315 |
0.0602 USDT |
0.0505 USDT |
0.0658 USDT |
0.0624 USDT |
| 2019-09-23 |
0.0645 USDT |
7,081,994.5719 |
0.0679 USDT |
0.0491 USDT |
0.0689 USDT |
0.0611 USDT |
| 2019-09-22 |
0.0673 USDT |
4,352,033.4464 |
0.0699 USDT |
0.0503 USDT |
0.0715 USDT |
0.0646 USDT |
| 2019-09-21 |
0.0732 USDT |
2,833,206.8785 |
0.0760 USDT |
0.0635 USDT |
0.0760 USDT |
0.0703 USDT |
| 2019-09-20 |
0.0749 USDT |
3,488,915.3050 |
0.0706 USDT |
0.0625 USDT |
0.0792 USDT |
0.0792 USDT |
| 2019-09-19 |
0.0665 USDT |
2,985,049.9478 |
0.0620 USDT |
0.0620 USDT |
0.1020 USDT |
0.0710 USDT |