Identifier on Bibox: DMTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0135 USDT |
1,083,600.2467 |
0.0162 USDT |
0.0105 USDT |
0.0163 USDT |
0.0108 USDT |
| 2020-01-14 |
0.0173 USDT |
1,239,377.0174 |
0.0184 USDT |
0.0121 USDT |
0.0184 USDT |
0.0162 USDT |
| 2020-01-13 |
0.0153 USDT |
460,951.6612 |
0.0162 USDT |
0.0143 USDT |
0.0199 USDT |
0.0143 USDT |
| 2020-01-12 |
0.0166 USDT |
38,955.7354 |
0.0171 USDT |
0.0160 USDT |
0.0204 USDT |
0.0160 USDT |
| 2020-01-11 |
0.0180 USDT |
286,455.2652 |
0.0188 USDT |
0.0166 USDT |
0.0188 USDT |
0.0171 USDT |
| 2020-01-10 |
0.0188 USDT |
536,336.8978 |
0.0211 USDT |
0.0165 USDT |
0.0239 USDT |
0.0165 USDT |
| 2020-01-09 |
0.0227 USDT |
1,303,381.5481 |
0.0252 USDT |
0.0194 USDT |
0.0252 USDT |
0.0201 USDT |
| 2020-01-08 |
0.0237 USDT |
1,116,393.4264 |
0.0223 USDT |
0.0223 USDT |
0.0257 USDT |
0.0250 USDT |
| 2020-01-07 |
0.0237 USDT |
1,069,890.2806 |
0.0251 USDT |
0.0201 USDT |
0.0266 USDT |
0.0223 USDT |
| 2020-01-06 |
0.0258 USDT |
895,811.9127 |
0.0265 USDT |
0.0210 USDT |
0.0267 USDT |
0.0251 USDT |
| 2020-01-05 |
0.0276 USDT |
785,180.2045 |
0.0287 USDT |
0.0248 USDT |
0.0287 USDT |
0.0265 USDT |
| 2020-01-04 |
0.0277 USDT |
969,950.3300 |
0.0269 USDT |
0.0268 USDT |
0.0307 USDT |
0.0285 USDT |
| 2020-01-03 |
0.0268 USDT |
907,309.6880 |
0.0264 USDT |
0.0247 USDT |
0.0274 USDT |
0.0271 USDT |
| 2020-01-02 |
0.0266 USDT |
1,097,133.2476 |
0.0271 USDT |
0.0230 USDT |
0.0284 USDT |
0.0261 USDT |
| 2020-01-01 |
0.0275 USDT |
867,610.5868 |
0.0280 USDT |
0.0242 USDT |
0.0284 USDT |
0.0269 USDT |
| 2019-12-31 |
0.0291 USDT |
912,950.3008 |
0.0300 USDT |
0.0251 USDT |
0.0302 USDT |
0.0281 USDT |
| 2019-12-30 |
0.0292 USDT |
862,354.1918 |
0.0284 USDT |
0.0251 USDT |
0.0310 USDT |
0.0299 USDT |
| 2019-12-29 |
0.0290 USDT |
856,138.4169 |
0.0295 USDT |
0.0262 USDT |
0.0352 USDT |
0.0285 USDT |
| 2019-12-28 |
0.0289 USDT |
895,223.0981 |
0.0280 USDT |
0.0238 USDT |
0.0319 USDT |
0.0297 USDT |
| 2019-12-27 |
0.0278 USDT |
916,644.6181 |
0.0277 USDT |
0.0223 USDT |
0.0290 USDT |
0.0279 USDT |
| 2019-12-26 |
0.0281 USDT |
752,197.3085 |
0.0286 USDT |
0.0221 USDT |
0.0309 USDT |
0.0276 USDT |
| 2019-12-25 |
0.0287 USDT |
888,796.7800 |
0.0287 USDT |
0.0211 USDT |
0.0316 USDT |
0.0286 USDT |
| 2019-12-24 |
0.0292 USDT |
1,083,906.3291 |
0.0297 USDT |
0.0255 USDT |
0.0306 USDT |
0.0287 USDT |
| 2019-12-23 |
0.0318 USDT |
966,864.0122 |
0.0331 USDT |
0.0298 USDT |
0.0332 USDT |
0.0305 USDT |
| 2019-12-22 |
0.0340 USDT |
1,060,906.0000 |
0.0348 USDT |
0.0329 USDT |
0.0349 USDT |
0.0332 USDT |
| 2019-12-21 |
0.0357 USDT |
1,165,154.9828 |
0.0365 USDT |
0.0300 USDT |
0.0394 USDT |
0.0349 USDT |
| 2019-12-20 |
0.0368 USDT |
2,225,743.8785 |
0.0349 USDT |
0.0314 USDT |
0.0458 USDT |
0.0386 USDT |
| 2019-12-19 |
0.0334 USDT |
2,010,027.6815 |
0.0318 USDT |
0.0268 USDT |
0.0355 USDT |
0.0349 USDT |
| 2019-12-18 |
0.0338 USDT |
1,808,648.1771 |
0.0356 USDT |
0.0281 USDT |
0.0357 USDT |
0.0319 USDT |
| 2019-12-17 |
0.0353 USDT |
1,374,020.8051 |
0.0349 USDT |
0.0300 USDT |
0.0361 USDT |
0.0356 USDT |
| 2019-12-16 |
0.0366 USDT |
1,273,502.8790 |
0.0383 USDT |
0.0306 USDT |
0.0383 USDT |
0.0349 USDT |
| 2019-12-15 |
0.0380 USDT |
959,163.1105 |
0.0377 USDT |
0.0312 USDT |
0.0396 USDT |
0.0383 USDT |
| 2019-12-14 |
0.0390 USDT |
823,735.8905 |
0.0403 USDT |
0.0360 USDT |
0.0420 USDT |
0.0377 USDT |
| 2019-12-13 |
0.0418 USDT |
896,835.9610 |
0.0432 USDT |
0.0368 USDT |
0.0463 USDT |
0.0404 USDT |
| 2019-12-12 |
0.0433 USDT |
671,765.7268 |
0.0434 USDT |
0.0355 USDT |
0.0439 USDT |
0.0432 USDT |
| 2019-12-11 |
0.0422 USDT |
746,367.4489 |
0.0411 USDT |
0.0326 USDT |
0.0463 USDT |
0.0433 USDT |
| 2019-12-10 |
0.0419 USDT |
744,932.1713 |
0.0428 USDT |
0.0343 USDT |
0.0448 USDT |
0.0410 USDT |
| 2019-12-09 |
0.0421 USDT |
663,991.8270 |
0.0413 USDT |
0.0396 USDT |
0.0455 USDT |
0.0428 USDT |
| 2019-12-08 |
0.0446 USDT |
599,591.4419 |
0.0447 USDT |
0.0409 USDT |
0.0469 USDT |
0.0444 USDT |
| 2019-12-07 |
0.0443 USDT |
666,151.0293 |
0.0460 USDT |
0.0386 USDT |
0.0461 USDT |
0.0425 USDT |
| 2019-12-06 |
0.0462 USDT |
1,865,499.2133 |
0.0463 USDT |
0.0384 USDT |
0.0471 USDT |
0.0461 USDT |
| 2019-12-05 |
0.0450 USDT |
1,169,143.7103 |
0.0435 USDT |
0.0400 USDT |
0.0479 USDT |
0.0464 USDT |
| 2019-12-04 |
0.0467 USDT |
1,363,881.5616 |
0.0497 USDT |
0.0405 USDT |
0.0497 USDT |
0.0436 USDT |
| 2019-12-03 |
0.0508 USDT |
1,333,809.2719 |
0.0519 USDT |
0.0440 USDT |
0.0519 USDT |
0.0496 USDT |
| 2019-12-02 |
0.0506 USDT |
1,306,686.4198 |
0.0494 USDT |
0.0460 USDT |
0.0532 USDT |
0.0518 USDT |
| 2019-12-01 |
0.0497 USDT |
1,219,940.3268 |
0.0501 USDT |
0.0459 USDT |
0.0507 USDT |
0.0493 USDT |
| 2019-11-30 |
0.0518 USDT |
1,257,250.7604 |
0.0534 USDT |
0.0453 USDT |
0.0534 USDT |
0.0501 USDT |
| 2019-11-29 |
0.0532 USDT |
1,251,772.8527 |
0.0529 USDT |
0.0480 USDT |
0.0537 USDT |
0.0534 USDT |
| 2019-11-28 |
0.0521 USDT |
1,696,642.0896 |
0.0513 USDT |
0.0490 USDT |
0.0537 USDT |
0.0528 USDT |
| 2019-11-27 |
0.0542 USDT |
1,765,863.3360 |
0.0571 USDT |
0.0498 USDT |
0.0614 USDT |
0.0513 USDT |